Grok (Grok Coin🤖) Token on Solana

SymbolGrokNameGrok Coin🤖NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-5.18K130
SolanaJupiter-4.93K29
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:23:00SolanaMeteoraSELL
Grok
WSOL
0.005767-0.0...14$0.000001100.0...14
26Fv…gZqL
11/04 10:23:00SolanaJupiterSELL
Grok
WSOL
0.005767-0.0...14$0.000001100.0...14-
09/04 16:43:00SolanaMeteoraSELL
Grok
WSOL
14.38-0.000035$0.002945100.000035
26Fv…gZqL
09/04 09:23:00SolanaMeteoraSELL
Grok
WSOL
0.005766-0.0...14$0.000001100.0...14
26Fv…gZqL
09/04 09:23:00SolanaJupiterSELL
Grok
WSOL
0.005766-0.0...14$0.000001100.0...14-
09/04 07:22:00SolanaMeteoraSELL
Grok
WSOL
26.91-0.000263$0.02300.000263
9tbm…3wpm
09/04 07:22:00SolanaMeteoraSELL
Grok
WSOL
23.65-0.000057$0.004705200.000057
26Fv…gZqL
09/04 07:22:00SolanaJupiterBUY
Grok
WSOL
0.01-0.00005$0.00411310.000050-
09/04 07:22:00SolanaMeteoraBUY
Grok
WSOL
26.3-0.000277$0.0270.0002770
9tbm…3wpm
09/04 07:22:00SolanaMeteoraBUY
Grok
WSOL
39.59-0.000103$0.00849540.0001030
26Fv…gZqL
09/04 03:02:00SolanaJupiterSELL
Grok
WSOL
3.31K-0.01$0.92100.01-
09/04 03:02:00SolanaMeteoraSELL
Grok
WSOL
3.31K-0.01$0.92100.01
26Fv…gZqL
07/04 22:44:00SolanaMeteoraSELL
Grok
WSOL
881.27-0.004741$0.4100.004741
26Fv…gZqL
07/04 22:44:00SolanaJupiterSELL
Grok
USDC
881.27-0.4$0.4100.4-
07/04 22:36:00SolanaMeteoraSELL
Grok
WSOL
70.36-0.000428$0.04100.000428
26Fv…gZqL
07/04 22:36:00SolanaJupiterSELL
Grok
WSOL
70.36-0.000428$0.04100.000428-
07/04 18:46:00SolanaMeteoraSELL
Grok
WSOL
56.25-0.000346$0.03100.000346
26Fv…gZqL
07/04 18:46:00SolanaJupiterSELL
Grok
USDC
56.25-0.03$0.03100.03-
06/04 21:49:00SolanaJupiterSELL
Grok
WSOL
732.64-0.004809$0.39200.004809-
06/04 21:49:00SolanaMeteoraSELL
Grok
WSOL
732.64-0.004809$0.39200.004809
26Fv…gZqL
06/04 12:48:00SolanaMeteoraBUY
Grok
WSOL
5.25-0.000038$0.00309410.0000380
9tbm…3wpm
05/04 22:03:00SolanaMeteoraSELL
Grok
WSOL
249.22-0.001819$0.14100.001819
9tbm…3wpm
05/04 22:03:00SolanaJupiterSELL
Grok
WSOL
249.22-0.001819$0.14100.001819-
05/04 12:17:00SolanaMeteoraBUY
Grok
WSOL
55.7-0.000406$0.0320.0004060
26Fv…gZqL
05/04 12:17:00SolanaMeteoraSELL
Grok
WSOL
55.7-0.000443$0.04100.000443
9tbm…3wpm
05/04 10:19:00SolanaJupiterSELL
Grok
WSOL
627.09-0.004478$0.36100.004478-
05/04 10:19:00SolanaMeteoraSELL
Grok
WSOL
627.09-0.004478$0.36100.004478
26Fv…gZqL
05/04 10:19:00SolanaMeteoraBUY
Grok
WSOL
111.34-0.000793$0.0610.0007930
26Fv…gZqL
05/04 10:19:00SolanaMeteoraSELL
Grok
WSOL
111.34-0.000905$0.07100.000905
9tbm…3wpm
05/04 08:42:00SolanaMeteoraBUY
Grok
WSOL
3.57-0.000034$0.00272110.0000340
9tbm…3wpm
05/04 05:06:00SolanaMeteoraSELL
Grok
WSOL
244.25-0.001939$0.16100.001939
9tbm…3wpm
05/04 05:06:00SolanaJupiterSELL
Grok
WSOL
244.25-0.001939$0.16100.001939-
04/04 22:29:00SolanaOKXBUY
Grok
WSOL
804.19-0.002997$0.2410.0029970-
04/04 22:29:00SolanaMeteoraBUY
Grok
WSOL
228.25-0.000807$0.0710.0008070
26Fv…gZqL
04/04 22:29:00SolanaMeteoraBUY
Grok
WSOL
575.94-0.001422$0.1210.0014220
9tbm…3wpm
04/04 16:57:00SolanaJupiterSELL
Grok
WSOL
4.31K-0.1$8.13200.1-
04/04 16:57:00SolanaMeteoraSELL
Grok
WSOL
4.31K-0.1$8.13200.1
26Fv…gZqL
04/04 16:47:00SolanaMeteoraSELL
Grok
WSOL
15.31-0.00063$0.05100.00063
26Fv…gZqL
04/04 16:47:00SolanaMeteoraBUY
Grok
WSOL
15.31-0.000353$0.0310.0003530
9tbm…3wpm
04/04 13:22:00SolanaMeteoraBUY
Grok
WSOL
283.09-0.01$0.8810.010
26Fv…gZqL
04/04 13:22:00SolanaMeteoraBUY
Grok
WSOL
83.23-0.001866$0.1510.0018660
9tbm…3wpm
04/04 13:22:00SolanaOKXBUY
Grok
WSOL
366.32-0.02$1.2510.020-
04/04 13:21:00SolanaJupiterBUY
Grok
WSOL
244.25-0.01$0.810.010-
04/04 13:21:00SolanaMeteoraBUY
Grok
WSOL
244.25-0.005$0.410.0050
9tbm…3wpm
04/04 13:20:00SolanaOKXBUY
Grok
WSOL
627.09-0.02$1.7410.020-
04/04 13:20:00SolanaMeteoraBUY
Grok
WSOL
516.48-0.008689$0.720.0086890
9tbm…3wpm
04/04 13:20:00SolanaMeteoraBUY
Grok
WSOL
840.06-0.02$1.9420.020
26Fv…gZqL
04/04 13:20:00SolanaMeteoraSELL
Grok
WSOL
57.33-0.001732$0.14100.001732
26Fv…gZqL
04/04 13:20:00SolanaJupiterBUY
Grok
WSOL
672.12-0.02$1.5910.020-
04/04 13:19:00SolanaJupiterBUY
Grok
WSOL
552.15-0.01$0.9620.010-

Grok FAQ

Frequently asked questions about Grok (Grok Coin🤖) on Solana

What is Grok (Grok Coin🤖)?
Grok (Grok Coin🤖) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the Grok market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Grok contract address?
The official Grok smart contract address on Solana is 7DVW471FKvjBdukVKWm6nQriTyroK59Kzx4ga29mMjTt. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Grok?
Grok is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is Grok price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grok on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Grok API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Grok analytics dashboard or trading system. Explore more data on the Solana DEX overview.