GROK (Grok) Token on Solana

SymbolGROKNameGrokNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-987.52M11
SolanaJupiter-240.13M113
SolanaMeteora-3.69B11.83K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:01:00SolanaMeteoraSELL
GROK
WSOL
12.25M-0.000018$0.001486100.000018
GfLN…moBH
11/04 10:01:00SolanaJupiterSELL
GROK
WSOL
12.25M-0.000018$0.001486100.000018-
10/04 12:09:00SolanaMeteoraSELL
GROK
WSOL
62.99M-0.0001$0.008325100.0001
GfLN…moBH
10/04 11:58:00SolanaMeteoraBUY
GROK
WSOL
125.98M-0.0002$0.0220.00020
GfLN…moBH
10/04 11:58:00SolanaMeteoraSELL
GROK
WSOL
278.47M-0.000491$0.04200.000491
GfLN…moBH
10/04 10:49:00SolanaJupiterSELL
GROK
WSOL
59.72M-0.00014$0.01100.00014-
10/04 10:49:00SolanaMeteoraSELL
GROK
WSOL
59.72M-0.00014$0.01100.00014
GfLN…moBH
10/04 10:44:00SolanaMeteoraSELL
GROK
WSOL
652.28M-0.002387$0.2300.002387
GfLN…moBH
10/04 10:44:00SolanaMeteoraBUY
GROK
WSOL
440.17M-0.00156$0.1350.001560
GfLN…moBH
10/04 10:44:00SolanaJupiterSELL
GROK
WSOL
12.25M-0.000032$0.002665100.000032-
10/04 10:44:00SolanaJupiterBUY
GROK
WSOL
19.29M-0.00005$0.00415910.000050-
10/04 09:19:00SolanaMeteoraSELL
GROK
WSOL
121.03M-0.001037$0.09100.001037
GfLN…moBH
10/04 09:19:00SolanaJupiterSELL
GROK
WSOL
121.03M-0.001037$0.09100.001037-
10/04 09:14:00SolanaJupiterSELL
GROK
WSOL
5.2M-0.000065$0.005417100.000065-
10/04 09:14:00SolanaMeteoraSELL
GROK
WSOL
1.2B-20.58$1.72K6020.58
GfLN…moBH
10/04 09:14:00SolanaJupiterBUY
GROK
WSOL
10.4M-0.00005$0.00416910.000050-
10/04 09:14:00SolanaMeteoraBUY
GROK
WSOL
923.34M-0.04$3.65110.040
GfLN…moBH
10/04 09:13:00SolanaMeteoraSELL
GROK
WSOL
296.93-0.13$10.841000.13
GfLN…moBH
10/04 09:13:00SolanaMeteoraBUY
GROK
WSOL
250.74-0.11$9.1790.110
GfLN…moBH
10/04 09:12:00SolanaMeteoraSELL
GROK
WSOL
342.7-0.15$12.511000.15
GfLN…moBH
10/04 09:12:00SolanaMeteoraBUY
GROK
WSOL
456.02-0.2$16.67160.20
GfLN…moBH
10/04 09:11:00SolanaMeteoraBUY
GROK
WSOL
1.03K-0.45$37.52200.450
GfLN…moBH
10/04 09:11:00SolanaMeteoraSELL
GROK
WSOL
365.9-0.16$13.341000.16
GfLN…moBH
10/04 09:10:00SolanaMeteoraSELL
GROK
WSOL
367.27-0.16$13.341000.16
GfLN…moBH
10/04 09:10:00SolanaMeteoraBUY
GROK
WSOL
1.01K-0.44$36.68220.440
GfLN…moBH
10/04 09:09:00SolanaMeteoraSELL
GROK
WSOL
392.1-0.17$14.171000.17
GfLN…moBH
10/04 09:09:00SolanaMeteoraBUY
GROK
WSOL
1.47K-0.64$53.36350.640
GfLN…moBH
10/04 09:08:00SolanaMeteoraSELL
GROK
WSOL
324.45-0.14$11.671000.14
GfLN…moBH
10/04 09:08:00SolanaMeteoraBUY
GROK
WSOL
1.55K-0.67$55.86310.670
GfLN…moBH
10/04 09:07:00SolanaMeteoraSELL
GROK
WSOL
304.53-0.13$10.841000.13
GfLN…moBH
10/04 09:07:00SolanaMeteoraBUY
GROK
WSOL
5.99K-2.55$212.61372.550
GfLN…moBH
10/04 09:06:00SolanaMeteoraBUY
GROK
WSOL
3.99K-1.66$138.4371.660
GfLN…moBH
10/04 09:06:00SolanaMeteoraSELL
GROK
WSOL
385.04-0.16$13.341000.16
GfLN…moBH
10/04 09:05:00SolanaMeteoraBUY
GROK
WSOL
8.28K-3.36$280.14353.360
GfLN…moBH
10/04 09:05:00SolanaMeteoraSELL
GROK
WSOL
394.59-0.16$13.341000.16
GfLN…moBH
10/04 09:04:00SolanaMeteoraSELL
GROK
WSOL
358.92-0.14$11.671000.14
GfLN…moBH
10/04 09:04:00SolanaMeteoraBUY
GROK
WSOL
7.65K-3$250.124230
GfLN…moBH
10/04 09:03:00SolanaMeteoraBUY
GROK
WSOL
10.03K-3.79$315.99493.790
GfLN…moBH
10/04 09:03:00SolanaMeteoraSELL
GROK
WSOL
478.81-0.18$15.011000.18
GfLN…moBH
10/04 09:02:00SolanaMeteoraBUY
GROK
WSOL
8.69K-3.16$263.46473.160
GfLN…moBH
10/04 09:02:00SolanaMeteoraSELL
GROK
WSOL
494.87-0.18$15.011000.18
GfLN…moBH
10/04 09:01:00SolanaMeteoraSELL
GROK
WSOL
401.52-0.14$11.671000.14
GfLN…moBH
10/04 09:01:00SolanaMeteoraBUY
GROK
WSOL
10.25K-3.59$299.32513.590
GfLN…moBH
10/04 09:00:00SolanaMeteoraSELL
GROK
WSOL
448.99-0.15$12.511000.15
GfLN…moBH
10/04 09:00:00SolanaMeteoraBUY
GROK
WSOL
10.66K-3.58$298.48473.580
GfLN…moBH
10/04 08:59:00SolanaMeteoraBUY
GROK
WSOL
13.62K-4.4$364.63644.40
GfLN…moBH
10/04 08:59:00SolanaMeteoraSELL
GROK
WSOL
527.55-0.17$14.091200.17
GfLN…moBH
10/04 08:58:00SolanaMeteoraBUY
GROK
WSOL
10.5K-3.25$269.33513.250
GfLN…moBH
10/04 08:58:00SolanaMeteoraSELL
GROK
WSOL
548.44-0.17$14.091000.17
GfLN…moBH
10/04 08:57:00SolanaMeteoraBUY
GROK
WSOL
12.01K-3.57$295.84663.570
GfLN…moBH

GROK FAQ

Frequently asked questions about GROK (Grok) on Solana

What is GROK (Grok)?
GROK (Grok) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the GROK market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the GROK contract address?
The official GROK smart contract address on Solana is 7CwdUGe6U6FufTnicaWFbUJnGMQq27XksxQDpCyBwWJ4. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GROK?
GROK is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
Is GROK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GROK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GROK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GROK analytics dashboard or trading system. Explore more data on the Solana DEX overview.