XChat Token on Solana

Price$0.01485
Market Cap$14.85M
FDV$14.85M
Total Supply999.99M
SymbolXChatNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.3M22
SolanaPumpswap-53.77B16.28K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 7m 25s agoSolanaPumpswapSELL
XChat
WSOL
0.11-0.00002$0.001692100.00002
gXyT…VnHb
17h 17m 25s agoSolanaPumpswapBUY
XChat
WSOL
51.45-0.000025$0.00210920.0000250
gXyT…VnHb
17h 17m 25s agoSolanaPumpswapSELL
XChat
WSOL
51.49-0.000005$0.000422100.000005
gXyT…VnHb
17h 24m 25s agoSolanaPumpswapBUY
XChat
WSOL
3.79-0.000005$0.00042210.0000050
gXyT…VnHb
17h 24m 25s agoSolanaPumpswapSELL
XChat
WSOL
3.8-0.000005$0.000422100.000005
gXyT…VnHb
17h 25m 25s agoSolanaPumpswapBUY
XChat
WSOL
406.04M-457.76$38.62K79457.760
gXyT…VnHb
17h 25m 25s agoSolanaPumpswapSELL
XChat
WSOL
423.38M-474.64$40.05K440474.64
gXyT…VnHb
17h 25m 25s agoSolanaJupiterBUY
XChat
USDC
1.28M-120.98$120.961120.980-
17h 26m 25s agoSolanaPumpswapBUY
XChat
WSOL
454.29M-518.07$43.71K68518.070
gXyT…VnHb
17h 26m 25s agoSolanaPumpswapSELL
XChat
WSOL
445.96M-505.86$42.68K500505.86
gXyT…VnHb
17h 27m 25s agoSolanaPumpswapSELL
XChat
WSOL
446.21M-499.32$42.13K480499.32
gXyT…VnHb
17h 27m 25s agoSolanaPumpswapBUY
XChat
WSOL
441.76M-497.07$41.94K72497.070
gXyT…VnHb
17h 28m 25s agoSolanaPumpswapBUY
XChat
WSOL
500.68M-563.46$47.54K68563.460
gXyT…VnHb
17h 28m 25s agoSolanaPumpswapSELL
XChat
WSOL
496.16M-555.35$46.86K530555.35
gXyT…VnHb
17h 29m 25s agoSolanaPumpswapSELL
XChat
WSOL
485.91M-538.64$45.45K500538.64
gXyT…VnHb
17h 29m 25s agoSolanaPumpswapBUY
XChat
WSOL
490.52M-546.68$46.13K94546.680
gXyT…VnHb
17h 30m 25s agoSolanaPumpswapSELL
XChat
WSOL
517.59M-565.44$47.71K530565.44
gXyT…VnHb
17h 30m 25s agoSolanaPumpswapBUY
XChat
WSOL
511.69M-562.07$47.43K70562.070
gXyT…VnHb
17h 31m 25s agoSolanaPumpswapSELL
XChat
WSOL
477.74M-547.41$46.19K510547.41
gXyT…VnHb
17h 31m 25s agoSolanaPumpswapBUY
XChat
WSOL
461.33M-531.9$44.88K88531.90
gXyT…VnHb
17h 32m 25s agoSolanaPumpswapSELL
XChat
WSOL
439.68M-506.92$42.77K480506.92
gXyT…VnHb
17h 32m 25s agoSolanaPumpswapBUY
XChat
WSOL
441.05M-511.26$43.14K71511.260
gXyT…VnHb
17h 33m 25s agoSolanaPumpswapBUY
XChat
WSOL
490.59M-572.86$48.34K79572.860
gXyT…VnHb
17h 33m 25s agoSolanaPumpswapSELL
XChat
WSOL
491.96M-571.31$48.2K550571.31
gXyT…VnHb
17h 34m 25s agoSolanaPumpswapSELL
XChat
WSOL
236.81M-269.88$22.77K270269.88
gXyT…VnHb
17h 34m 25s agoSolanaPumpswapBUY
XChat
WSOL
235.72M-270.13$22.79K37270.130
gXyT…VnHb
17h 35m 25s agoSolanaPumpswapSELL
XChat
WSOL
175.2M-185.86$15.68K170185.86
gXyT…VnHb
17h 35m 25s agoSolanaPumpswapBUY
XChat
WSOL
173.47M-185.05$15.61K29185.050
gXyT…VnHb
17h 36m 25s agoSolanaPumpswapSELL
XChat
WSOL
520.63M-540.58$46.51K510540.58
gXyT…VnHb
17h 36m 25s agoSolanaPumpswapBUY
XChat
WSOL
534.89M-558.37$48.05K74558.370
gXyT…VnHb
17h 37m 25s agoSolanaPumpswapBUY
XChat
WSOL
545.11M-555.91$47.83K79555.910
gXyT…VnHb
17h 37m 25s agoSolanaPumpswapSELL
XChat
WSOL
540.03M-547.76$47.13K510547.76
gXyT…VnHb
17h 38m 25s agoSolanaPumpswapBUY
XChat
WSOL
595.03M-608.35$52.35K93608.350
gXyT…VnHb
17h 38m 25s agoSolanaPumpswapSELL
XChat
WSOL
606.23M-616.33$53.03K600616.33
gXyT…VnHb
17h 39m 25s agoSolanaPumpswapSELL
XChat
WSOL
601.14M-622.24$53.54K570622.24
gXyT…VnHb
17h 39m 25s agoSolanaPumpswapBUY
XChat
WSOL
599.54M-624$53.69K956240
gXyT…VnHb
17h 40m 25s agoSolanaPumpswapBUY
XChat
WSOL
565.35M-577.64$49.7K74577.640
gXyT…VnHb
17h 40m 25s agoSolanaPumpswapSELL
XChat
WSOL
547.04M-556.26$47.86K530556.26
gXyT…VnHb
17h 41m 25s agoSolanaPumpswapSELL
XChat
WSOL
559.94M-545.72$46.96K520545.72
gXyT…VnHb
17h 41m 25s agoSolanaPumpswapBUY
XChat
WSOL
571.26M-559.61$48.15K89559.610
gXyT…VnHb
17h 42m 25s agoSolanaPumpswapBUY
XChat
WSOL
599.29M-584.49$50.29K91584.490
gXyT…VnHb
17h 42m 25s agoSolanaPumpswapSELL
XChat
WSOL
607.78M-589.4$50.71K550589.4
gXyT…VnHb
17h 43m 25s agoSolanaPumpswapSELL
XChat
WSOL
619.56M-607.09$52.24K560607.09
gXyT…VnHb
17h 43m 25s agoSolanaPumpswapBUY
XChat
WSOL
608.69M-599.83$51.61K91599.830
gXyT…VnHb
17h 44m 25s agoSolanaPumpswapSELL
XChat
WSOL
622.63M-627$53.95K570627
gXyT…VnHb
17h 44m 25s agoSolanaPumpswapBUY
XChat
WSOL
606.81M-614.6$52.88K87614.60
gXyT…VnHb
17h 45m 25s agoSolanaPumpswapSELL
XChat
WSOL
547.65M-571.72$49.19K560571.72
gXyT…VnHb
17h 45m 25s agoSolanaPumpswapBUY
XChat
WSOL
534.36M-561.12$48.28K82561.120
gXyT…VnHb
17h 46m 25s agoSolanaPumpswapSELL
XChat
WSOL
553.83M-565.37$48.65K540565.37
gXyT…VnHb
17h 46m 25s agoSolanaPumpswapBUY
XChat
WSOL
571.05M-586.11$50.43K75586.110
gXyT…VnHb

XChat FAQ

Frequently asked questions about XChat on Solana

What is XChat?
XChat is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the XChat market cap?
Estimated market capitalisation is approximately $14.85M. Fully diluted valuation (FDV) is approximately $14.85M. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the XChat contract address?
The official XChat smart contract address on Solana is 7CPavzikX8vm62YTYo4g8FUhPzdNDiry3csvnPit5ttZ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list XChat?
XChat is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is XChat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XChat API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XChat analytics dashboard or trading system. Explore more data on the Solana DEX overview.