78Z9e5dRJLWCgLsMQKYtkdnG5ER2EdFbUHVeTS6G6jvc Token on Solana

Symbol78Z9e5dRJLWCgLsMQKYtkdnG5ER2EdFbUHVeTS6G6jvcNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 01:56:00SolanaJupiterBUY
RayRay
USDC
269.49K-24.88$24.87124.880-
26/03 01:56:00SolanaMeteoraBUY
RayRay
WSOL
240.97M-233.86$21.47K196233.860
sAvE…1gPP
26/03 01:56:00SolanaMeteoraSELL
RayRay
WSOL
230.52M-223.22$20.5K2190223.22
sAvE…1gPP
26/03 01:55:00SolanaMeteoraSELL
RayRay
WSOL
662.7M-653.29$59.99K4430653.29
sAvE…1gPP
26/03 01:55:00SolanaMeteoraBUY
RayRay
WSOL
614.54M-606.55$55.69K414606.550
sAvE…1gPP
26/03 01:54:00SolanaMeteoraSELL
RayRay
WSOL
233.17M-342.71$31.47K3540342.71
sAvE…1gPP
26/03 01:54:00SolanaMeteoraBUY
RayRay
WSOL
209.28M-311.9$28.64K300311.90
sAvE…1gPP
26/03 01:53:00SolanaMeteoraBUY
RayRay
WSOL
212.93M-276.76$25.41K332276.760
sAvE…1gPP
26/03 01:53:00SolanaMeteoraSELL
RayRay
WSOL
184.92M-239.77$22.02K4310239.77
sAvE…1gPP
26/03 01:52:00SolanaMeteoraBUY
RayRay
WSOL
684.79M-574.13$52.72K617574.130
sAvE…1gPP
26/03 01:52:00SolanaMeteoraSELL
RayRay
WSOL
587.89M-477.79$43.87K6770477.79
sAvE…1gPP
26/03 01:51:00SolanaMeteoraSELL
RayRay
WSOL
762.07M-486.09$44.63K5840486.09
sAvE…1gPP
26/03 01:51:00SolanaMeteoraBUY
RayRay
WSOL
924.41M-583.46$53.57K538583.460
sAvE…1gPP
26/03 01:50:00SolanaMeteoraBUY
RayRay
WSOL
1.49B-631.59$57.99K782631.590
sAvE…1gPP
26/03 01:50:00SolanaMeteoraSELL
RayRay
WSOL
1.42B-599.25$55.02K7600599.25
sAvE…1gPP
26/03 01:49:00SolanaMeteoraBUY
RayRay
WSOL
1.71B-620.5$56.97K800620.50
sAvE…1gPP
26/03 01:49:00SolanaMeteoraSELL
RayRay
WSOL
1.59B-577.46$53.02K7680577.46
sAvE…1gPP
26/03 01:48:00SolanaMeteoraBUY
RayRay
WSOL
1.25B-364.24$33.45K459364.240
sAvE…1gPP
26/03 01:48:00SolanaMeteoraSELL
RayRay
WSOL
1.23B-358.72$32.94K3560358.72
sAvE…1gPP
26/03 01:47:00SolanaMeteoraBUY
RayRay
WSOL
1.15B-325.19$29.86K427325.190
sAvE…1gPP
26/03 01:47:00SolanaMeteoraSELL
RayRay
WSOL
1.1B-310.41$28.5K2940310.41
sAvE…1gPP
26/03 01:46:00SolanaMeteoraBUY
RayRay
WSOL
1.1B-300.05$27.55K572300.050
sAvE…1gPP
26/03 01:46:00SolanaMeteoraSELL
RayRay
WSOL
1.11B-302.92$27.81K2790302.92
sAvE…1gPP
26/03 01:45:00SolanaMeteoraSELL
RayRay
WSOL
1.07B-293.17$26.92K2920293.17
sAvE…1gPP
26/03 01:45:00SolanaMeteoraBUY
RayRay
WSOL
1.12B-305.71$28.07K561305.710
sAvE…1gPP
26/03 01:44:00SolanaMeteoraSELL
RayRay
WSOL
1.25B-260.94$23.96K2900260.94
sAvE…1gPP
26/03 01:44:00SolanaMeteoraBUY
RayRay
WSOL
1.32B-277.86$25.51K566277.860
sAvE…1gPP
26/03 01:43:00SolanaMeteoraBUY
RayRay
WSOL
1.59B-293.61$26.96K560293.610
sAvE…1gPP
26/03 01:43:00SolanaMeteoraSELL
RayRay
WSOL
1.55B-286.36$26.29K2930286.36
sAvE…1gPP
26/03 01:42:00SolanaMeteoraBUY
RayRay
WSOL
1.56B-235.87$21.66K580235.870
sAvE…1gPP
26/03 01:42:00SolanaMeteoraSELL
RayRay
WSOL
1.54B-231.83$21.29K3140231.83
sAvE…1gPP
26/03 01:41:00SolanaMeteoraBUY
RayRay
WSOL
1.4B-222.22$20.4K578222.220
sAvE…1gPP
26/03 01:41:00SolanaMeteoraSELL
RayRay
WSOL
1.43B-226.49$20.8K3130226.49
sAvE…1gPP
26/03 01:40:00SolanaMeteoraBUY
RayRay
WSOL
1.32B-184.66$16.96K519184.660
sAvE…1gPP
26/03 01:40:00SolanaMeteoraSELL
RayRay
WSOL
1.19B-165.69$15.21K2570165.69
sAvE…1gPP
26/03 01:39:00SolanaMeteoraSELL
RayRay
WSOL
809.95M-93.44$8.58K160093.44
sAvE…1gPP
26/03 01:39:00SolanaMeteoraBUY
RayRay
WSOL
848.48M-97.97$9K34397.970
sAvE…1gPP
26/03 01:38:00SolanaMeteoraSELL
RayRay
WSOL
862.27M-92.55$8.5K170092.55
sAvE…1gPP
26/03 01:38:00SolanaMeteoraBUY
RayRay
WSOL
891.03M-95.74$8.79K34895.740
sAvE…1gPP
26/03 01:37:00SolanaMeteoraSELL
RayRay
WSOL
696.13M-67.6$6.21K161067.6
sAvE…1gPP
26/03 01:37:00SolanaJupiterSELL
RayRay
WSOL
54.23K-0.005639$0.52100.005639-
26/03 01:37:00SolanaMeteoraBUY
RayRay
WSOL
725.21M-70.57$6.48K31770.570
sAvE…1gPP
26/03 01:36:00SolanaJupiterBUY
RayRay
WSOL
54.34K-0.005005$0.4620.0050050-
26/03 01:36:00SolanaJupiterSELL
RayRay
WSOL
108.54-0.00001$0.000914100.00001-
26/03 01:36:00SolanaMeteoraSELL
RayRay
WSOL
120.64M-11.17$1.03K56011.17
sAvE…1gPP
26/03 01:36:00SolanaMeteoraBUY
RayRay
WSOL
131.06M-12.16$1.12K24312.160
sAvE…1gPP
26/03 01:35:00SolanaMeteoraSELL
RayRay
WSOL
38.14M-3.44$316.081803.44
sAvE…1gPP
26/03 01:35:00SolanaMeteoraBUY
RayRay
WSOL
71.92M-6.43$590.47986.430
sAvE…1gPP

78Z9e5dRJLWCgLsMQKYtkdnG5ER2EdFbUHVeTS6G6jvc FAQ

Frequently asked questions about 78Z9e5dRJLWCgLsMQKYtkdnG5ER2EdFbUHVeTS6G6jvc on Solana

What is 78Z9e5dRJLWCgLsMQKYtkdnG5ER2EdFbUHVeTS6G6jvc?
78Z9e5dRJLWCgLsMQKYtkdnG5ER2EdFbUHVeTS6G6jvc is a cryptocurrency token on the Solana blockchain.
What is the 78Z9e5dRJLWCgLsMQKYtkdnG5ER2EdFbUHVeTS6G6jvc market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the 78Z9e5dRJLWCgLsMQKYtkdnG5ER2EdFbUHVeTS6G6jvc contract address?
The official 78Z9e5dRJLWCgLsMQKYtkdnG5ER2EdFbUHVeTS6G6jvc smart contract address on Solana is 78Z9e5dRJLWCgLsMQKYtkdnG5ER2EdFbUHVeTS6G6jvc. Always verify this address against the official project sources before trading or sending funds.
Is 78Z9e5dRJLWCgLsMQKYtkdnG5ER2EdFbUHVeTS6G6jvc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 78Z9e5dRJLWCgLsMQKYtkdnG5ER2EdFbUHVeTS6G6jvc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 78Z9e5dRJLWCgLsMQKYtkdnG5ER2EdFbUHVeTS6G6jvc API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 78Z9e5dRJLWCgLsMQKYtkdnG5ER2EdFbUHVeTS6G6jvc analytics dashboard or trading system. Explore more data on the Solana DEX overview.