Stake (One Stake Can Change Your Life) Token on Solana

SymbolStakeNameOne Stake Can Change Your LifeNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-19.86M26
SolanaMeteora-598.1111
SolanaMeteora-1.16B1101
SolanaOKX-37.66M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/04 20:08:00SolanaMeteoraSELL
Stake
WSOL
512.26K-0.02$1.95100.02
8KkM…haUX
21/04 18:23:00SolanaJupiterSELL
Stake
WSOL
11.39K-0.000506$0.04100.000506-
21/04 18:23:00SolanaMeteoraSELL
Stake
WSOL
11.39K-0.000506$0.04100.000506
8KkM…haUX
21/04 18:03:00SolanaMeteoraSELL
Stake
WSOL
37.66M-1.74$147.94201.74
8KkM…haUX
21/04 18:03:00SolanaOKXSELL
Stake
WSOL
37.66M-1.72$146.68201.72-
21/04 18:02:00SolanaMeteoraSELL
Stake
WSOL
237.02M-15.12$1.29K16015.12
8KkM…haUX
21/04 18:01:00SolanaMeteoraSELL
Stake
WSOL
13.07M-1.13$96.04201.13
8KkM…haUX
21/04 18:00:00SolanaJupiterBUY
Stake
WSOL
11.99K-0.000995$0.0810.0009950-
21/04 18:00:00SolanaMeteoraBUY
Stake
WSOL
130.7M-10.1$859.441010.10
8KkM…haUX
21/04 18:00:00SolanaMeteoraBUY
Stake
WSOL
598.11-0.00005$0.00425410.000050
FXE1…jY1n
21/04 17:59:00SolanaMeteoraBUY
Stake
WSOL
116.28M-6.66$568.25126.660
8KkM…haUX
21/04 17:58:00SolanaJupiterSELL
Stake
One
9.44M-465.41K-10465.41K-
21/04 17:58:00SolanaMeteoraSELL
Stake
WSOL
162.84M-9.28$792.03809.28
8KkM…haUX
21/04 17:58:00SolanaMeteoraBUY
Stake
WSOL
13.24M-0.74$63.3510.740
8KkM…haUX
21/04 17:57:00SolanaMeteoraSELL
Stake
WSOL
55.44M-4.05$345.18304.05
8KkM…haUX
21/04 17:56:00SolanaJupiterBUY
Stake
One
9.44M-511.39K-1511.39K0-
21/04 17:56:00SolanaMeteoraSELL
Stake
WSOL
5.33M-0.39$33.07200.39
8KkM…haUX
21/04 17:56:00SolanaMeteoraBUY
Stake
WSOL
98.39M-7.16$610.7487.160
8KkM…haUX
21/04 17:55:00SolanaMeteoraSELL
Stake
WSOL
10.89M-0.68$58.33300.68
8KkM…haUX
21/04 17:55:00SolanaMeteoraBUY
Stake
WSOL
2.74M-0.18$15.3630.180
8KkM…haUX
21/04 17:55:00SolanaJupiterSELL
Stake
WSOL
758.84K-0.05$4.01100.05-
21/04 17:54:00SolanaMeteoraSELL
Stake
WSOL
53.76M-2.94$251.15502.94
8KkM…haUX
21/04 17:54:00SolanaMeteoraBUY
Stake
WSOL
219.83M-12.18$1.04K2412.180
8KkM…haUX
21/04 17:54:00SolanaJupiterBUY
Stake
WSOL
197.06K-0.00999$0.8510.009990-

Stake FAQ

Frequently asked questions about Stake (One Stake Can Change Your Life) on Solana

What is Stake (One Stake Can Change Your Life)?
Stake (One Stake Can Change Your Life) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Meteora, OKX.
What is the Stake market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Stake contract address?
The official Stake smart contract address on Solana is 78LFzHjLfp2nMtGVMy9bxLGRyoKBLrerqJnwTFoubrrr. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Stake?
Stake is listed on 4 DEX markets on Solana across 3 protocols: Jupiter, Meteora, OKX. The highest-volume venues are Jupiter, Meteora, Meteora.
Is Stake price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Stake on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Stake API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Stake analytics dashboard or trading system. Explore more data on the Solana DEX overview.