78DwsoMtpUVFUsuh3W7GNDDSrJeLKhDX5ArPRG6GEsMg Token on Solana

Symbol78DwsoMtpUVFUsuh3W7GNDDSrJeLKhDX5ArPRG6GEsMgNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:58:00SolanaMeteoraSELL
UGOR
WSOL
0.000209-0.0...213$0.000018100.0...213
5r7G…z1mt
27/03 23:58:00SolanaJupiterSELL
UGOR
WSOL
0.000209-0.0...213$0.000018100.0...213-
27/03 13:27:00SolanaMeteoraSELL
UGOR
WSOL
0.2-0.000273$0.02100.000273
5r7G…z1mt
27/03 13:27:00SolanaJupiterSELL
UGOR
WSOL
0.2-0.000273$0.02100.000273-
25/03 19:23:00SolanaMeteoraSELL
UGOR
WSOL
0.00263-0.000005$0.000459100.000005
5r7G…z1mt
25/03 19:23:00SolanaJupiterSELL
UGOR
WSOL
0.00263-0.000005$0.000459100.000005-
25/03 18:57:00SolanaMeteoraBUY
UGOR
WSOL
0.002839-0.000054$0.00494320.0000540
5r7G…z1mt
25/03 18:57:00SolanaJupiterBUY
UGOR
WSOL
0.00263-0.0005$0.0510.00050-
25/03 18:56:00SolanaJupiterBUY
UGOR
WSOL
0.15-0.02$1.8210.020-
25/03 18:56:00SolanaMeteoraBUY
UGOR
WSOL
0.15-0.00205$0.1930.002050
5r7G…z1mt
25/03 18:54:00SolanaMeteoraBUY
UGOR
WSOL
0.000998-0.00001$0.00091610.000010
5r7G…z1mt
25/03 18:53:00SolanaMeteoraBUY
UGOR
WSOL
1.21K-5.1$467.47135.10
36tx…V2GN
25/03 18:53:00SolanaMeteoraSELL
UGOR
WSOL
966.35-4.06$372.12804.06
36tx…V2GN
25/03 18:52:00SolanaMeteoraSELL
UGOR
WSOL
1.32K-5.07$464.831105.07
36tx…V2GN
25/03 18:52:00SolanaMeteoraBUY
UGOR
WSOL
2.37K-9.03$826.94219.030
36tx…V2GN
25/03 18:51:00SolanaMeteoraSELL
UGOR
WSOL
3.13K-9.91$908.11909.91
36tx…V2GN
25/03 18:51:00SolanaMeteoraBUY
UGOR
WSOL
3.69K-11.76$1.08K2611.760
36tx…V2GN
25/03 18:50:00SolanaMeteoraBUY
UGOR
WSOL
3.07K-8.85$810.48198.850
36tx…V2GN
25/03 18:50:00SolanaMeteoraSELL
UGOR
WSOL
1.21K-3.79$347.27703.79
36tx…V2GN
25/03 18:49:00SolanaMeteoraSELL
UGOR
WSOL
3.12K-5.82$533.121205.82
36tx…V2GN
25/03 18:49:00SolanaMeteoraBUY
UGOR
WSOL
6.43K-12.21$1.12K2212.210
36tx…V2GN
25/03 18:48:00SolanaMeteoraBUY
UGOR
WSOL
2.85K-4.44$406.38144.440
36tx…V2GN
25/03 18:48:00SolanaMeteoraSELL
UGOR
WSOL
2.78K-4.32$395.551004.32
36tx…V2GN
25/03 18:47:00SolanaMeteoraBUY
UGOR
WSOL
6.23K-8.49$778.08178.490
36tx…V2GN
25/03 18:47:00SolanaMeteoraSELL
UGOR
WSOL
3.48K-4.77$437.191204.77
36tx…V2GN
25/03 18:46:00SolanaMeteoraSELL
UGOR
WSOL
10.35K-10.83$992.4811010.83
36tx…V2GN
25/03 18:46:00SolanaMeteoraBUY
UGOR
WSOL
9.71K-10.09$924.412010.090
36tx…V2GN
25/03 18:45:00SolanaMeteoraSELL
UGOR
WSOL
9.82K-19.23$1.76K24019.23
36tx…V2GN
25/03 18:45:00SolanaMeteoraBUY
UGOR
WSOL
4.76K-10.86$994.62010.860
36tx…V2GN
25/03 18:44:00SolanaMeteoraBUY
UGOR
WSOL
4.82K-9.93$909.55189.930
36tx…V2GN
25/03 18:44:00SolanaMeteoraSELL
UGOR
WSOL
3.05K-6.39$585.51206.39
36tx…V2GN
25/03 18:43:00SolanaMeteoraBUY
UGOR
WSOL
6.46K-10.13$928.312010.130
36tx…V2GN
25/03 18:43:00SolanaMeteoraSELL
UGOR
WSOL
4.54K-7.06$647.131607.06
36tx…V2GN
25/03 18:42:00SolanaMeteoraBUY
UGOR
WSOL
9.92K-11.19$1.02K1811.190
36tx…V2GN
25/03 18:42:00SolanaMeteoraSELL
UGOR
WSOL
5.01K-5.63$515.981305.63
36tx…V2GN
25/03 18:41:00SolanaMeteoraBUY
UGOR
WSOL
7.46K-10.75$984.762110.750
36tx…V2GN
25/03 18:41:00SolanaMeteoraSELL
UGOR
WSOL
15.93K-22.46$2.06K19022.46
36tx…V2GN
25/03 18:40:00SolanaOKXBUY
UGOR
WSOL
2.98-0.006122$0.5610.0061220-
25/03 18:40:00SolanaMeteoraBUY
UGOR
WSOL
6.05K-10.65$976.072310.650
36tx…V2GN
25/03 18:40:00SolanaMeteoraSELL
UGOR
WSOL
3.78K-6.36$582.41406.36
36tx…V2GN
25/03 18:39:00SolanaMeteoraSELL
UGOR
WSOL
4.47K-5.19$475.471205.19
36tx…V2GN
25/03 18:39:00SolanaMeteoraBUY
UGOR
WSOL
10.17K-12.22$1.12K2012.220
36tx…V2GN
25/03 18:39:00SolanaJupiterBUY
UGOR
WSOL
0.75-0.000999$0.0910.0009990-
25/03 18:38:00SolanaMeteoraBUY
UGOR
WSOL
4.71K-4.55$416.81114.550
36tx…V2GN
25/03 18:38:00SolanaMeteoraSELL
UGOR
WSOL
15.42K-22.88$2.1K15022.88
36tx…V2GN
25/03 18:37:00SolanaMeteoraSELL
UGOR
WSOL
113.54-0.36$33.14200.36
36tx…V2GN
25/03 18:37:00SolanaMeteoraBUY
UGOR
WSOL
49.86M-40.18$3.68K540.180
36tx…V2GN

78DwsoMtpUVFUsuh3W7GNDDSrJeLKhDX5ArPRG6GEsMg FAQ

Frequently asked questions about 78DwsoMtpUVFUsuh3W7GNDDSrJeLKhDX5ArPRG6GEsMg on Solana

What is 78DwsoMtpUVFUsuh3W7GNDDSrJeLKhDX5ArPRG6GEsMg?
78DwsoMtpUVFUsuh3W7GNDDSrJeLKhDX5ArPRG6GEsMg is a cryptocurrency token on the Solana blockchain.
What is the 78DwsoMtpUVFUsuh3W7GNDDSrJeLKhDX5ArPRG6GEsMg market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the 78DwsoMtpUVFUsuh3W7GNDDSrJeLKhDX5ArPRG6GEsMg contract address?
The official 78DwsoMtpUVFUsuh3W7GNDDSrJeLKhDX5ArPRG6GEsMg smart contract address on Solana is 78DwsoMtpUVFUsuh3W7GNDDSrJeLKhDX5ArPRG6GEsMg. Always verify this address against the official project sources before trading or sending funds.
Is 78DwsoMtpUVFUsuh3W7GNDDSrJeLKhDX5ArPRG6GEsMg price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 78DwsoMtpUVFUsuh3W7GNDDSrJeLKhDX5ArPRG6GEsMg on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 78DwsoMtpUVFUsuh3W7GNDDSrJeLKhDX5ArPRG6GEsMg API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 78DwsoMtpUVFUsuh3W7GNDDSrJeLKhDX5ArPRG6GEsMg analytics dashboard or trading system. Explore more data on the Solana DEX overview.