Canada (The 51st State ) Token on Solana

Contract: 788ucb6esrNwVxHzcpKjSakXvJWe2Ygw3QtHVwrUpump

About Canada (The 51st State )

Contract788ucb6esrNwVxHzcpKjSakXvJWe2Ygw3QtHVwrUpump

SymbolCanada

NameThe 51st State

NetworkSolana

Price$0.000009

Market Cap$9.21K

FDV$9.21K

Total Supply977.48M

Solana Tokens Solana Pairs

Canada activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Raydiumraydium_amm	-	2.6M	1	2
Jupiterjupiter	-	40.92K	1	1
OKXdex_solana_v3	-	2.56M	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
16h 4m 13s ago	Raydiumraydium_amm	SELL	Canada	WSOL	2.56M	-	0.29	$24.14	1	0	0.29	38nD…aiqh
16h 4m 13s ago	OKXdex_solana_v3	SELL	Canada	USDC	2.56M	-	24.07	$24.06	1	0	24.07	-
27/03 10:27:00	Raydiumraydium_amm	SELL	Canada	WSOL	40.92K	-	0.004648	$0.4	1	0	0.004648	38nD…aiqh
27/03 10:27:00	Jupiterjupiter	SELL	Canada	WSOL	40.92K	-	0.004648	$0.4	1	0	0.004648	-
24/03 12:19:00	Raydiumraydium_amm	BUY	Canada	WSOL	872.07K	-	0.1	$9.11	1	0.1	0	38nD…aiqh
23/03 14:53:00	Raydiumraydium_amm	BUY	Canada	WSOL	131.07K	-	0.01	$1.36	1	0.01	0	38nD…aiqh
20/03 14:25:00	Raydiumraydium_amm	SELL	Canada	WSOL	82.19K	-	0.009302	$0.82	1	0	0.009302	38nD…aiqh
19/03 21:17:00	Raydiumraydium_amm	SELL	Canada	WSOL	201.64K	-	0.02	$2.03	1	0	0.02	38nD…aiqh
19/03 02:10:00	Raydiumraydium_amm	BUY	Canada	WSOL	874.58K	-	0.1	$8.97	1	0.1	0	38nD…aiqh
17/03 20:25:00	Raydiumraydium_amm	SELL	Canada	WSOL	31.85K	-	0.003583	$0.34	1	0	0.003583	38nD…aiqh
17/03 17:57:00	Raydiumraydium_amm	SELL	Canada	WSOL	19.68K	-	0.002215	$0.21	1	0	0.002215	38nD…aiqh
17/03 07:26:00	Raydiumraydium_amm	BUY	Canada	WSOL	880.51K	-	0.1	$9.39	1	0.1	0	38nD…aiqh
17/03 06:56:00	Raydiumraydium_amm	BUY	Canada	WSOL	1.77M	-	0.2	$18.67	2	0.2	0	38nD…aiqh
17/03 06:45:00	Raydiumraydium_amm	BUY	Canada	WSOL	886.69K	-	0.1	$9.34	1	0.1	0	38nD…aiqh
17/03 06:34:00	Raydiumraydium_amm	BUY	Canada	WSOL	3.92M	-	0.44	$41.08	2	0.44	0	38nD…aiqh
17/03 06:33:00	Raydiumraydium_amm	BUY	Canada	WSOL	1.79M	-	0.2	$18.67	2	0.2	0	38nD…aiqh
17/03 06:32:00	Raydiumraydium_amm	BUY	Canada	WSOL	5.42M	-	0.6	$56.02	2	0.6	0	38nD…aiqh
17/03 06:31:00	Raydiumraydium_cp_swap	SELL	Canada	WSOL	914.97K	-	0.11	$9.89	1	0	0.11	9a5i…4s3M
17/03 06:31:00	Jupiterjupiter	SELL	Canada	WSOL	42.25M	-	5	$469.35	1	0	5	-
17/03 06:31:00	Raydiumraydium_amm	SELL	Canada	WSOL	42.25M	-	5	$469.35	1	0	5	38nD…aiqh
17/03 06:31:00	Raydiumraydium_amm	BUY	Canada	WSOL	914.97K	-	0.1	$9.39	1	0.1	0	38nD…aiqh
17/03 03:55:00	Raydiumraydium_amm	SELL	Canada	WSOL	1M	-	0.13	$12.14	1	0	0.13	38nD…aiqh
17/03 01:44:00	Raydiumraydium_amm	SELL	Canada	WSOL	3.84M	-	0.5	$47.81	1	0	0.5	38nD…aiqh
17/03 01:41:00	Raydiumraydium_amm	SELL	Canada	WSOL	3.03M	-	0.4	$38.26	1	0	0.4	38nD…aiqh
17/03 00:56:00	Jupiterjupiter	BUY	Canada	WSOL	1.87M	-	0.25	$23.8	1	0.25	0	-
17/03 00:56:00	Raydiumraydium_amm	BUY	Canada	WSOL	1.87M	-	0.25	$23.8	1	0.25	0	38nD…aiqh
17/03 00:56:00	Raydiumraydium_cp_swap	BUY	Canada	WSOL	38.03K	-	0.005052	$0.48	1	0.005052	0	9a5i…4s3M
17/03 00:56:00	Raydiumraydium_amm	SELL	Canada	WSOL	38.03K	-	0.005068	$0.48	1	0	0.005068	38nD…aiqh
17/03 00:55:00	Raydiumraydium_amm	SELL	Canada	WSOL	749.73K	-	0.1	$9.45	1	0	0.1	38nD…aiqh
17/03 00:55:00	Raydiumraydium_amm	BUY	Canada	WSOL	40.37M	-	4.95	$471.33	1	4.95	0	38nD…aiqh
17/03 00:55:00	Raydiumraydium_cp_swap	BUY	Canada	WSOL	749.73K	-	0.09	$8.93	1	0.09	0	9a5i…4s3M
16/03 06:35:00	Jupiterjupiter	SELL	Canada	WSOL	717.42K	-	0.08	$7.54	1	0	0.08	-
16/03 06:35:00	Raydiumraydium_amm	SELL	Canada	WSOL	717.42K	-	0.08	$7.54	1	0	0.08	38nD…aiqh
16/03 05:08:00	Raydiumraydium_amm	BUY	Canada	WSOL	87.87K	-	0.00994	$0.93	1	0.00994	0	38nD…aiqh
16/03 03:09:00	Raydiumraydium_amm	SELL	Canada	WSOL	213.16K	-	0.02	$2.21	1	0	0.02	38nD…aiqh
13/03 04:22:00	Raydiumraydium_amm	SELL	Canada	WSOL	658.6K	-	0.07	$6.63	1	0	0.07	38nD…aiqh
11/03 22:43:00	Raydiumraydium_amm	BUY	Canada	WSOL	2M	-	0.23	$19.79	1	0.23	0	38nD…aiqh
10/03 14:12:00	Raydiumraydium_amm	SELL	Canada	WSOL	38.1K	-	0.004303	$0.37	1	0	0.004303	38nD…aiqh
09/03 14:53:00	Raydiumraydium_amm	BUY	Canada	WSOL	511.55K	-	0.06	$4.96	1	0.06	0	38nD…aiqh
09/03 03:03:00	Jupiterjupiter	BUY	Canada	USDC	201.64K	-	1.9	$1.9	1	1.9	0	-
09/03 03:03:00	Raydiumraydium_amm	BUY	Canada	WSOL	201.64K	-	0.02	$1.91	1	0.02	0	38nD…aiqh
08/03 17:08:00	Raydiumraydium_amm	BUY	Canada	WSOL	1.08M	-	0.12	$9.88	1	0.12	0	38nD…aiqh
08/03 16:35:00	Raydiumraydium_amm	SELL	Canada	WSOL	2.41M	-	0.27	$22.08	1	0	0.27	38nD…aiqh
08/03 16:35:00	Jupiterjupiter	SELL	Canada	NMF	2.41M	-	254.98K	-	1	0	254.98K	-
07/03 08:45:00	Raydiumraydium_amm	SELL	Canada	WSOL	2.59M	-	0.29	$24.82	1	0	0.29	38nD…aiqh
07/03 04:29:00	Raydiumraydium_amm	SELL	Canada	WSOL	2.59M	-	0.3	$25	1	0	0.3	38nD…aiqh
05/03 15:18:00	OKXdex_solana_v3	BUY	Canada	WSOL	8.71M	-	0.99	$88.55	1	0.99	0	-
05/03 15:18:00	Raydiumraydium_amm	BUY	Canada	WSOL	8.71M	-	0.99	$88.55	1	0.99	0	38nD…aiqh
05/03 08:24:00	Raydiumraydium_amm	SELL	Canada	WSOL	4.91M	-	0.55	$49.57	1	0	0.55	38nD…aiqh
05/03 08:24:00	Jupiterjupiter	SELL	Canada	WSOL	4.91M	-	0.55	$49.57	1	0	0.55	-

Canada FAQ

Frequently asked questions about Canada (The 51st State ) on Solana

What is Canada (The 51st State )?

Canada (The 51st State ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Raydium, Jupiter, OKX.

What is the Canada market cap?

Market capitalisation requires the total circulating supply of Canada, which is not tracked by on-chain DEX data alone. For Canada market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Canada contract address?

The official Canada smart contract address on Solana is 788ucb6esrNwVxHzcpKjSakXvJWe2Ygw3QtHVwrUpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Canada?

Canada is listed on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX.

Is Canada price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Canada on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Canada API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Canada analytics dashboard or trading system. Explore more data on the Solana DEX overview.