X (XCoin) Token on Solana

Price$0.000017
Market Cap$16.69K
FDV$16.69K
Total Supply1B
SymbolXNameXCoinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-35.88K11
SolanaOKX-70.69K11
SolanaPumpswap-22.2B110.3K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 30m 38s agoSolanaPumpswapSELL
X
WSOL
4.95-0.000009$0.000744200.000009
FJbE…bV5n
20h 54m 38s agoSolanaPumpswapSELL
X
WSOL
126.99-0.000025$0.002125100.000025
FJbE…bV5n
20h 54m 38s agoSolanaPumpswapBUY
X
WSOL
126.59-0.000005$0.00042510.0000050
FJbE…bV5n
20h 55m 38s agoSolanaPumpswapBUY
X
WSOL
5.08M-10.33$877.79810.330
FJbE…bV5n
20h 55m 38s agoSolanaPumpswapSELL
X
WSOL
4.13M-8.35$710.12608.35
FJbE…bV5n
20h 56m 38s agoSolanaPumpswapBUY
X
WSOL
21.86M-42.81$3.64K1842.810
FJbE…bV5n
20h 56m 38s agoSolanaPumpswapSELL
X
WSOL
23.49M-45.77$3.89K18045.77
FJbE…bV5n
20h 57m 38s agoSolanaPumpswapBUY
X
WSOL
170.73M-333.7$28.37K133333.70
FJbE…bV5n
20h 57m 38s agoSolanaPumpswapSELL
X
WSOL
170.01M-330.47$28.09K1360330.47
FJbE…bV5n
20h 58m 38s agoSolanaPumpswapSELL
X
WSOL
167.17M-323.28$27.48K1300323.28
FJbE…bV5n
20h 58m 38s agoSolanaPumpswapBUY
X
WSOL
173.91M-337.93$28.73K130337.930
FJbE…bV5n
20h 59m 38s agoSolanaPumpswapBUY
X
WSOL
186.88M-346.38$29.45K132346.380
FJbE…bV5n
20h 59m 38s agoSolanaPumpswapSELL
X
WSOL
180.83M-333.42$28.34K1340333.42
FJbE…bV5n
21h 0m 38s agoSolanaPumpswapBUY
X
WSOL
189.08M-338.99$28.82K129338.990
FJbE…bV5n
21h 0m 38s agoSolanaPumpswapSELL
X
WSOL
182.66M-325.85$27.7K1320325.85
FJbE…bV5n
21h 1m 38s agoSolanaPumpswapBUY
X
WSOL
200.19M-344.9$29.32K132344.90
FJbE…bV5n
21h 1m 38s agoSolanaPumpswapSELL
X
WSOL
195.75M-335.45$28.52K1320335.45
FJbE…bV5n
21h 2m 38s agoSolanaPumpswapBUY
X
WSOL
211.48M-351.99$29.92K132351.990
FJbE…bV5n
21h 2m 38s agoSolanaPumpswapSELL
X
WSOL
203.14M-336.41$28.6K1330336.41
FJbE…bV5n
21h 3m 38s agoSolanaPumpswapSELL
X
WSOL
298.01M-466.81$39.68K1870466.81
FJbE…bV5n
21h 3m 38s agoSolanaPumpswapBUY
X
WSOL
307.86M-484.83$41.21K186484.830
FJbE…bV5n
21h 4m 38s agoSolanaPumpswapSELL
X
WSOL
416.73M-644.31$54.77K2510644.31
FJbE…bV5n
21h 4m 38s agoSolanaPumpswapBUY
X
WSOL
416.21M-647.04$55K251647.040
FJbE…bV5n
21h 5m 38s agoSolanaPumpswapSELL
X
WSOL
428.03M-636.09$54.07K2540636.09
FJbE…bV5n
21h 5m 38s agoSolanaPumpswapBUY
X
WSOL
451.04M-673.81$57.28K252673.810
FJbE…bV5n
21h 6m 38s agoSolanaPumpswapBUY
X
WSOL
511.07M-716.13$60.88K260716.130
FJbE…bV5n
21h 6m 38s agoSolanaPumpswapSELL
X
WSOL
489.37M-682.02$57.98K2600682.02
FJbE…bV5n
21h 7m 38s agoSolanaPumpswapSELL
X
WSOL
258.69M-336.36$28.59K1330336.36
FJbE…bV5n
21h 7m 38s agoSolanaPumpswapBUY
X
WSOL
272.26M-355.91$30.26K133355.910
FJbE…bV5n
21h 8m 38s agoSolanaPumpswapSELL
X
WSOL
262.56M-324.66$27.6K1260324.66
FJbE…bV5n
21h 8m 38s agoSolanaPumpswapBUY
X
WSOL
267.05M-332.04$28.23K125332.040
FJbE…bV5n
21h 9m 38s agoSolanaPumpswapSELL
X
WSOL
280.16M-346.28$29.44K1320346.28
FJbE…bV5n
21h 9m 38s agoSolanaPumpswapBUY
X
WSOL
275.63M-342.58$29.12K132342.580
FJbE…bV5n
21h 10m 38s agoSolanaPumpswapSELL
X
WSOL
251.22M-317.73$27.01K1240317.73
FJbE…bV5n
21h 10m 38s agoSolanaPumpswapBUY
X
WSOL
245.23M-311.91$26.51K121311.910
FJbE…bV5n
21h 11m 38s agoSolanaPumpswapBUY
X
WSOL
255.91M-331.02$28.14K126331.020
FJbE…bV5n
21h 11m 38s agoSolanaPumpswapSELL
X
WSOL
257.48M-331.22$28.16K1360331.22
FJbE…bV5n
21h 12m 38s agoSolanaPumpswapSELL
X
WSOL
263.65M-337.21$28.67K1300337.21
FJbE…bV5n
21h 12m 38s agoSolanaPumpswapBUY
X
WSOL
261.8M-336.68$28.62K130336.680
FJbE…bV5n
21h 13m 38s agoSolanaPumpswapSELL
X
WSOL
240.61M-307.84$26.17K1240307.84
FJbE…bV5n
21h 13m 38s agoSolanaPumpswapBUY
X
WSOL
250.85M-322.42$27.41K124322.420
FJbE…bV5n
21h 14m 38s agoSolanaPumpswapSELL
X
WSOL
286.31M-340.77$28.97K1350340.77
FJbE…bV5n
21h 14m 38s agoSolanaPumpswapBUY
X
WSOL
293.87M-351.75$29.9K132351.750
FJbE…bV5n
21h 15m 38s agoSolanaPumpswapBUY
X
WSOL
301.79M-347.28$29.52K139347.280
FJbE…bV5n
21h 15m 38s agoSolanaPumpswapSELL
X
WSOL
288.62M-330.44$28.09K1370330.44
FJbE…bV5n
21h 16m 38s agoSolanaPumpswapBUY
X
WSOL
338M-353.75$30.07K131353.750
FJbE…bV5n
21h 16m 38s agoSolanaPumpswapSELL
X
WSOL
317.38M-330.21$28.07K1420330.21
FJbE…bV5n
21h 17m 38s agoSolanaPumpswapSELL
X
WSOL
256.6M-251.8$21.41K1030251.8
FJbE…bV5n
21h 17m 38s agoSolanaPumpswapBUY
X
WSOL
262.59M-259.11$22.03K102259.110
FJbE…bV5n
21h 18m 38s agoSolanaPumpswapSELL
X
WSOL
46.68M-45.61$3.88K18045.61
FJbE…bV5n

X FAQ

Frequently asked questions about X (XCoin) on Solana

What is X (XCoin)?
X (XCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpswap.
What is the X market cap?
Estimated market capitalisation is approximately $16.69K. Fully diluted valuation (FDV) is approximately $16.69K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the X contract address?
The official X smart contract address on Solana is 77izTxgJFVPmtLBWfaZMJmRPTaRUzsiAQKaauZYpzHi3. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list X?
X is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpswap. The highest-volume venues are Jupiter, OKX, Pumpswap.
Is X price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the X API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own X analytics dashboard or trading system. Explore more data on the Solana DEX overview.