Elan Token on Solana

Contract: 773ueJ77AXuoj4cfsftnSRFWvcpEMPfkU7pdqhr4AZeN

About Elan

Contract773ueJ77AXuoj4cfsftnSRFWvcpEMPfkU7pdqhr4AZeN
SymbolElan
NetworkSolana
Price$0.03927
Market Cap$39.27M
FDV$39.27M
Total Supply1B
Solana TokensSolana Pairs

Elan activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-125.7912
Meteoracp_amm-58.81M11.53K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 28m 19s agoMeteoracp_ammBUY
Elan
WSOL
3.61K-1.71$142.0821.710
6HFT…2aym
13h 28m 19s agoMeteoracp_ammSELL
Elan
WSOL
5.97K-2.82$234.44202.82
6HFT…2aym
13h 29m 19s agoMeteoracp_ammSELL
Elan
WSOL
4.73K-2.22$184.8302.22
6HFT…2aym
13h 29m 19s agoMeteoracp_ammBUY
Elan
WSOL
14.66K-6.85$569.9386.850
6HFT…2aym
13h 30m 19s agoMeteoracp_ammBUY
Elan
WSOL
10.73K-4.95$412.0874.950
6HFT…2aym
13h 30m 19s agoMeteoracp_ammSELL
Elan
WSOL
14.61K-6.72$559.1506.72
6HFT…2aym
13h 31m 19s agoMeteoracp_ammSELL
Elan
WSOL
14.63K-6.82$567.78506.82
6HFT…2aym
13h 31m 19s agoMeteoracp_ammBUY
Elan
WSOL
9.76K-4.56$379.754.560
6HFT…2aym
13h 32m 19s agoMeteoracp_ammSELL
Elan
WSOL
10.68K-5.02$417.66305.02
6HFT…2aym
13h 32m 19s agoMeteoracp_ammBUY
Elan
WSOL
11.74K-5.53$460.1585.530
6HFT…2aym
13h 33m 19s agoMeteoracp_ammSELL
Elan
WSOL
11.44K-5.45$453.96405.45
6HFT…2aym
13h 33m 19s agoMeteoracp_ammBUY
Elan
WSOL
6.05K-2.91$24252.910
6HFT…2aym
13h 34m 19s agoMeteoracp_ammBUY
Elan
WSOL
14.37K-6.77$563.8496.770
6HFT…2aym
13h 34m 19s agoMeteoracp_ammSELL
Elan
WSOL
7.41K-3.48$289.37403.48
6HFT…2aym
13h 35m 19s agoMeteoracp_ammBUY
Elan
WSOL
9.45K-4.49$373.5364.490
6HFT…2aym
13h 35m 19s agoMeteoracp_ammSELL
Elan
WSOL
13.1K-6.19$515.11506.19
6HFT…2aym
13h 36m 19s agoMeteoracp_ammBUY
Elan
WSOL
11.03K-5.2$433.2265.20
6HFT…2aym
13h 36m 19s agoMeteoracp_ammSELL
Elan
WSOL
12.12K-5.71$475.11705.71
6HFT…2aym
13h 37m 19s agoMeteoracp_ammSELL
Elan
WSOL
7.11K-3.38$280.97503.38
6HFT…2aym
13h 37m 19s agoMeteoracp_ammBUY
Elan
WSOL
11.08K-5.26$437.4395.260
6HFT…2aym
13h 38m 19s agoMeteoracp_ammSELL
Elan
WSOL
13.78K-6.5$541.14606.5
6HFT…2aym
13h 38m 19s agoMeteoracp_ammBUY
Elan
WSOL
13.7K-6.48$539.5196.480
6HFT…2aym
13h 39m 19s agoMeteoracp_ammBUY
Elan
WSOL
7.92K-3.72$309.7783.720
6HFT…2aym
13h 39m 19s agoMeteoracp_ammSELL
Elan
WSOL
7.6K-3.56$296.58403.56
6HFT…2aym
13h 40m 19s agoMeteoracp_ammSELL
Elan
WSOL
6.18K-2.86$238.39202.86
6HFT…2aym
13h 40m 19s agoMeteoracp_ammBUY
Elan
WSOL
7.92K-3.69$306.8373.690
6HFT…2aym
13h 41m 19s agoMeteoracp_ammBUY
Elan
WSOL
10.51K-4.81$400.59134.810
6HFT…2aym
13h 41m 19s agoMeteoracp_ammSELL
Elan
WSOL
3.74K-1.7$141.61301.7
6HFT…2aym
13h 42m 19s agoMeteoracp_ammSELL
Elan
WSOL
9.54K-4.23$352.43404.23
6HFT…2aym
13h 42m 19s agoMeteoracp_ammBUY
Elan
WSOL
12.08K-5.39$448.7275.390
6HFT…2aym
13h 43m 19s agoMeteoracp_ammSELL
Elan
WSOL
16.08K-7.08$589.53607.08
6HFT…2aym
13h 43m 19s agoMeteoracp_ammBUY
Elan
WSOL
18.6K-8.23$684.96108.230
6HFT…2aym
13h 44m 19s agoMeteoracp_ammSELL
Elan
WSOL
1.21K-0.53$44100.53
6HFT…2aym
13h 44m 19s agoMeteoracp_ammBUY
Elan
WSOL
14.86K-6.48$535.41116.480
6HFT…2aym
13h 45m 19s agoMeteoracp_ammBUY
Elan
WSOL
19.4K-8.21$677.93128.210
6HFT…2aym
13h 45m 19s agoMeteoracp_ammSELL
Elan
WSOL
12.3K-5.21$430.5405.21
6HFT…2aym
13h 46m 19s agoMeteoracp_ammBUY
Elan
WSOL
13.74K-5.68$468.7765.680
6HFT…2aym
13h 46m 19s agoMeteoracp_ammSELL
Elan
WSOL
10.06K-4.15$342.49404.15
6HFT…2aym
13h 47m 19s agoMeteoracp_ammBUY
Elan
WSOL
22.65K-9.25$763.59109.250
6HFT…2aym
13h 47m 19s agoMeteoracp_ammSELL
Elan
WSOL
21.19K-8.63$712.43708.63
6HFT…2aym
13h 48m 19s agoMeteoracp_ammBUY
Elan
WSOL
9.76K-3.99$329.3573.990
6HFT…2aym
13h 48m 19s agoMeteoracp_ammSELL
Elan
WSOL
6.68K-2.73$225.66202.73
6HFT…2aym
13h 49m 19s agoMeteoracp_ammSELL
Elan
WSOL
6.96K-2.69$222.06402.69
6HFT…2aym
13h 49m 19s agoMeteoracp_ammBUY
Elan
WSOL
25.31K-9.9$817.11159.90
6HFT…2aym
13h 50m 19s agoMeteoracp_ammSELL
Elan
WSOL
17.3K-6.55$540.98706.55
6HFT…2aym
13h 50m 19s agoMeteoracp_ammBUY
Elan
WSOL
24.66K-9.34$771.1299.340
6HFT…2aym
13h 51m 19s agoMeteoracp_ammBUY
Elan
WSOL
18.85K-6.99$577.5376.990
6HFT…2aym
13h 51m 19s agoMeteoracp_ammSELL
Elan
WSOL
13.86K-5.14$424.35405.14
6HFT…2aym
13h 52m 19s agoMeteoracp_ammBUY
Elan
WSOL
15.26K-5.52$455.8355.520
6HFT…2aym
13h 52m 19s agoMeteoracp_ammSELL
Elan
WSOL
4.35K-1.59$130.98301.59
6HFT…2aym

Elan FAQ

Frequently asked questions about Elan on Solana

What is Elan?
Elan is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the Elan market cap?
Market capitalisation requires the total circulating supply of Elan, which is not tracked by on-chain DEX data alone. For Elan market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the Elan contract address?
The official Elan smart contract address on Solana is 773ueJ77AXuoj4cfsftnSRFWvcpEMPfkU7pdqhr4AZeN. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Elan?
Elan is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is Elan price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Elan on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Elan API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Elan analytics dashboard or trading system. Explore more data on the Solana DEX overview.