HIGHER (SO MUCH HIGHER) Token on Solana

Price$0.00027
Market Cap$269.1K
FDV$269.1K
Total Supply1B
SymbolHIGHERNameSO MUCH HIGHERNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-59.19B145.78K
SolanaJupiter-430.51K210
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 49m 22s agoSolanaPumpswapBUY
HIGHER
WSOL
0.00196-0.00002$0.00170110.000020
3Xhd…wYgs
12h 50m 22s agoSolanaPumpswapBUY
HIGHER
WSOL
62.25M-197.1$16.76K102197.10
3Xhd…wYgs
12h 50m 22s agoSolanaPumpswapSELL
HIGHER
WSOL
60.34M-189.96$16.15K1020189.96
3Xhd…wYgs
12h 51m 22s agoSolanaPumpswapSELL
HIGHER
WSOL
73.61M-232.31$19.75K1200232.31
3Xhd…wYgs
12h 51m 22s agoSolanaPumpswapBUY
HIGHER
WSOL
74.62M-236.77$20.13K120236.770
3Xhd…wYgs
12h 52m 22s agoSolanaPumpswapBUY
HIGHER
WSOL
68.29M-214.92$18.28K110214.920
3Xhd…wYgs
12h 52m 22s agoSolanaPumpswapSELL
HIGHER
WSOL
71.06M-222.46$18.92K1100222.46
3Xhd…wYgs
12h 53m 22s agoSolanaPumpswapSELL
HIGHER
WSOL
71.28M-225.76$19.2K1170225.76
3Xhd…wYgs
12h 53m 22s agoSolanaPumpswapBUY
HIGHER
WSOL
71.91M-229.02$19.48K117229.020
3Xhd…wYgs
12h 54m 22s agoSolanaPumpswapBUY
HIGHER
WSOL
66.3M-209.43$17.81K111209.430
3Xhd…wYgs
12h 54m 22s agoSolanaPumpswapSELL
HIGHER
WSOL
67.76M-212.9$18.1K1110212.9
3Xhd…wYgs
12h 55m 22s agoSolanaPumpswapSELL
HIGHER
WSOL
71.62M-225.36$19.16K1170225.36
3Xhd…wYgs
12h 55m 22s agoSolanaPumpswapBUY
HIGHER
WSOL
74.37M-235.31$20.01K117235.310
3Xhd…wYgs
12h 56m 22s agoSolanaPumpswapBUY
HIGHER
WSOL
70.44M-222.48$18.92K113222.480
3Xhd…wYgs
12h 56m 22s agoSolanaPumpswapSELL
HIGHER
WSOL
69.75M-219.09$18.63K1130219.09
3Xhd…wYgs
12h 57m 22s agoSolanaPumpswapBUY
HIGHER
WSOL
74.89M-234.7$19.96K117234.70
3Xhd…wYgs
12h 57m 22s agoSolanaPumpswapSELL
HIGHER
WSOL
73.24M-228.29$19.41K1170228.29
3Xhd…wYgs
12h 58m 22s agoSolanaPumpswapSELL
HIGHER
WSOL
70.55M-215.01$18.28K1150215.01
3Xhd…wYgs
12h 58m 22s agoSolanaPumpswapBUY
HIGHER
WSOL
75.98M-232.89$19.8K115232.890
3Xhd…wYgs
12h 59m 22s agoSolanaPumpswapSELL
HIGHER
WSOL
74.59M-225.85$19.21K1160225.85
3Xhd…wYgs
12h 59m 22s agoSolanaPumpswapBUY
HIGHER
WSOL
74.43M-226.6$19.27K116226.60
3Xhd…wYgs
13h 0m 22s agoSolanaPumpswapSELL
HIGHER
WSOL
82.75M-252.35$21.46K1210252.35
3Xhd…wYgs
13h 0m 22s agoSolanaPumpswapBUY
HIGHER
WSOL
77.78M-238.5$20.28K121238.50
3Xhd…wYgs
13h 1m 22s agoSolanaPumpswapSELL
HIGHER
WSOL
71.63M-224.17$19.06K1150224.17
3Xhd…wYgs
13h 1m 22s agoSolanaPumpswapBUY
HIGHER
WSOL
67.85M-213.55$18.16K115213.550
3Xhd…wYgs
13h 2m 22s agoSolanaPumpswapBUY
HIGHER
WSOL
72.93M-228.38$19.42K116228.380
3Xhd…wYgs
13h 2m 22s agoSolanaPumpswapSELL
HIGHER
WSOL
68.83M-214.39$18.23K1160214.39
3Xhd…wYgs
13h 3m 22s agoSolanaPumpswapBUY
HIGHER
WSOL
69.61M-219.88$18.7K121219.880
3Xhd…wYgs
13h 3m 22s agoSolanaPumpswapSELL
HIGHER
WSOL
77.47M-243.37$20.7K1210243.37
3Xhd…wYgs
13h 4m 22s agoSolanaPumpswapBUY
HIGHER
WSOL
70.78M-226.9$19.29K114226.90
3Xhd…wYgs
13h 4m 22s agoSolanaPumpswapSELL
HIGHER
WSOL
70.62M-225.12$19.14K1140225.12
3Xhd…wYgs
13h 5m 22s agoSolanaPumpswapBUY
HIGHER
WSOL
73.61M-235.47$20.02K118235.470
3Xhd…wYgs
13h 5m 22s agoSolanaPumpswapSELL
HIGHER
WSOL
73.24M-233.02$19.81K1180233.02
3Xhd…wYgs
13h 6m 22s agoSolanaPumpswapBUY
HIGHER
WSOL
71.73M-229.24$19.49K117229.240
3Xhd…wYgs
13h 6m 22s agoSolanaPumpswapSELL
HIGHER
WSOL
72.64M-230.89$19.63K1170230.89
3Xhd…wYgs
13h 7m 22s agoSolanaPumpswapBUY
HIGHER
WSOL
73.45M-234.88$19.97K116234.880
3Xhd…wYgs
13h 7m 22s agoSolanaPumpswapSELL
HIGHER
WSOL
69.72M-221.79$18.86K1160221.79
3Xhd…wYgs
13h 8m 22s agoSolanaPumpswapSELL
HIGHER
WSOL
70.85M-222.78$18.94K1180222.78
3Xhd…wYgs
13h 8m 22s agoSolanaPumpswapBUY
HIGHER
WSOL
72.58M-229.46$19.51K118229.460
3Xhd…wYgs
13h 9m 22s agoSolanaPumpswapBUY
HIGHER
WSOL
71.6M-224.36$19.08K113224.360
3Xhd…wYgs
13h 9m 22s agoSolanaPumpswapSELL
HIGHER
WSOL
71.73M-223.53$19.01K1120223.53
3Xhd…wYgs
13h 9m 22s agoSolanaJupiterBUY
HIGHER
USDT
125.19K-33.4$33.41133.40-
13h 10m 22s agoSolanaPumpswapBUY
HIGHER
WSOL
72.43M-225.08$19.14K112225.080
3Xhd…wYgs
13h 10m 22s agoSolanaPumpswapSELL
HIGHER
WSOL
69.42M-214.51$18.24K1120214.51
3Xhd…wYgs
13h 11m 22s agoSolanaPumpswapSELL
HIGHER
WSOL
73.07M-222.05$18.88K1170222.05
3Xhd…wYgs
13h 11m 22s agoSolanaPumpswapBUY
HIGHER
WSOL
76.88M-234.95$19.98K117234.950
3Xhd…wYgs
13h 12m 22s agoSolanaPumpswapSELL
HIGHER
WSOL
74.43M-223.53$19.01K1170223.53
3Xhd…wYgs
13h 12m 22s agoSolanaPumpswapBUY
HIGHER
WSOL
78.87M-238.14$20.25K117238.140
3Xhd…wYgs
13h 13m 22s agoSolanaPumpswapBUY
HIGHER
WSOL
77.92M-233.27$19.84K115233.270
3Xhd…wYgs
13h 13m 22s agoSolanaPumpswapSELL
HIGHER
WSOL
78.37M-233.33$19.84K1150233.33
3Xhd…wYgs

HIGHER FAQ

Frequently asked questions about HIGHER (SO MUCH HIGHER) on Solana

What is HIGHER (SO MUCH HIGHER)?
HIGHER (SO MUCH HIGHER) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the HIGHER market cap?
Estimated market capitalisation is approximately $269.1K. Fully diluted valuation (FDV) is approximately $269.1K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the HIGHER contract address?
The official HIGHER smart contract address on Solana is 763Pp3MxS6wrSnac4zKiCMazBuRGF7drHfDzCmQC6yxC. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list HIGHER?
HIGHER is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is HIGHER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HIGHER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the HIGHER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own HIGHER analytics dashboard or trading system. Explore more data on the Solana DEX overview.