BACK (TheresNoWayBack) Token on Solana

Price$0.0...41528
Market Cap$46.69
FDV$46.69
Total Supply1.12B
SymbolBACKNameTheresNoWayBackNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-16.22M12
SolanaPumpfun-877.92M11
SolanaPumpswap-2.6B1255
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
9jTk…jcEB
WSOL
-1.08B$20.250.24
SolanaPumpfun
B52Y…N3pd
SOL
-0$0.160.001942
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 17m 9s agoSolanaPumpswapSELL
BACK
WSOL
21.76M-0.004754$0.41200.004754
9jTk…jcEB
21h 24m 9s agoSolanaPumpswapSELL
BACK
WSOL
42.42M-0.009744$0.83100.009744
9jTk…jcEB
21h 46m 9s agoSolanaPumpswapBUY
BACK
WSOL
42.42M-0.00987$0.8410.009870
9jTk…jcEB
21h 47m 9s agoSolanaPumpswapSELL
BACK
WSOL
80.91M-0.02$1.64100.02
9jTk…jcEB
21h 56m 9s agoSolanaPumpswapSELL
BACK
WSOL
849.84M-0.38$32.19300.38
9jTk…jcEB
21h 56m 9s agoSolanaPumpswapBUY
BACK
WSOL
322.64M-0.09$7.5630.090
9jTk…jcEB
21h 58m 9s agoSolanaPumpswapBUY
BACK
WSOL
7.75M-0.00978$0.8310.009780
9jTk…jcEB
21h 58m 9s agoSolanaJupiterSELL
BACK
WSOL
8.11M-0.009753$0.83100.009753-
21h 58m 9s agoSolanaPumpswapSELL
BACK
WSOL
15.86M-0.02$1.65200.02
9jTk…jcEB
21h 59m 9s agoSolanaPumpswapBUY
BACK
WSOL
126.73M-0.34$28.75180.340
9jTk…jcEB
21h 59m 9s agoSolanaJupiterBUY
BACK
WSOL
8.11M-0.01$0.8510.010-
21h 59m 9s agoSolanaPumpswapSELL
BACK
WSOL
509.09M-3.28$278.41303.28
9jTk…jcEB
22h 0m 9s agoSolanaPumpswapBUY
BACK
WSOL
31.19M-1.11$93.87301.110
9jTk…jcEB
22h 0m 9s agoSolanaPumpswapSELL
BACK
WSOL
76.4M-6.96$591.4806.96
9jTk…jcEB
22h 1m 9s agoSolanaPumpswapBUY
BACK
WSOL
3.55M-1.11$93.93131.110
9jTk…jcEB
22h 2m 9s agoSolanaPumpswapSELL
BACK
WSOL
4K-0.001006$0.09100.001006
9jTk…jcEB
22h 2m 9s agoSolanaPumpswapBUY
BACK
WSOL
22.83M-3.59$304.96983.590
9jTk…jcEB
22h 3m 9s agoSolanaPumpswapBUY
BACK
WSOL
154.83M-3.6$306.14673.60
9jTk…jcEB
22h 3m 9s agoSolanaPumpswapSELL
BACK
WSOL
1.26M-0.05$3.9300.05
9jTk…jcEB
22h 3m 9s agoSolanaPumpfunBUY
BACK
SOL
877.92M-1.24$105.3411.240
B52Y…N3pd
20/03 09:51:00SolanaPumpfunSELL
BACK
SOL
580.95K-0.000196$0.02100.000196
B52Y…N3pd
20/03 09:41:00SolanaPumpfunBUY
BACK
SOL
580.95K-0.000198$0.0210.0001980
B52Y…N3pd
20/03 08:53:00SolanaPumpfunSELL
BACK
SOL
18.3M-0.01$1.24200.01
B52Y…N3pd
20/03 08:53:00SolanaPumpfunBUY
BACK
SOL
11.55M-0.006757$0.6110.0067570
B52Y…N3pd
20/03 08:52:00SolanaPumpfunSELL
BACK
SOL
35.22M-0.04$3.75400.04
B52Y…N3pd
20/03 08:52:00SolanaPumpfunBUY
BACK
SOL
28.24M-0.03$2.4230.030
B52Y…N3pd
20/03 08:51:00SolanaPumpfunSELL
BACK
SOL
29.16M-0.04$3.46400.04
B52Y…N3pd
20/03 08:51:00SolanaPumpfunBUY
BACK
SOL
26.98M-0.03$2.6150.030
B52Y…N3pd
20/03 08:50:00SolanaPumpfunBUY
BACK
SOL
58.11M-0.07$6.0980.070
B52Y…N3pd
20/03 08:50:00SolanaPumpfunSELL
BACK
SOL
29.66M-0.05$4.12400.05
B52Y…N3pd
20/03 08:49:00SolanaPumpfunSELL
BACK
SOL
77.69M-0.3$26.791000.3
B52Y…N3pd
20/03 08:48:00SolanaPumpfunBUY
BACK
SOL
175.77M-3.65$327.38193.650
B52Y…N3pd
20/03 08:48:00SolanaPumpfunSELL
BACK
SOL
340.33M-7.74$695.251207.74
B52Y…N3pd
20/03 08:47:00SolanaPumpfunBUY
BACK
SOL
295.17M-8.49$762.768.490
B52Y…N3pd
20/03 08:47:00SolanaPumpfunSELL
BACK
SOL
124.75M-4.04$362.92504.04
B52Y…N3pd

BACK FAQ

Frequently asked questions about BACK (TheresNoWayBack) on Solana

What is BACK (TheresNoWayBack)?
BACK (TheresNoWayBack) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, Pumpswap.
What is the BACK market cap?
Estimated market capitalisation is approximately $46.69. Fully diluted valuation (FDV) is approximately $46.69. Total supply is approximately 1.12B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BACK contract address?
The official BACK smart contract address on Solana is 741H92UmTzbdPuwrGC2iubk1sFNX8NYrJLbbWwN1pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BACK?
BACK is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, Pumpswap. The highest-volume venues are Jupiter, Pumpfun, Pumpswap.
How many liquidity pools does BACK have?
BACK has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BACK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BACK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BACK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BACK analytics dashboard or trading system. Explore more data on the Solana DEX overview.