SOUL (Soulana) Token on Solana

SymbolSOULNameSoulanaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-66.97B111.42K
SolanaJupiter-200.19K18
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 00:11:00SolanaMeteoraBUY
SOUL
WSOL
199.97M-38.47$3.32K2938.470
HjoQ…N4iN
14/04 00:11:00SolanaMeteoraSELL
SOUL
WSOL
286.06M-60.38$5.21K69060.38
HjoQ…N4iN
14/04 00:10:00SolanaMeteoraSELL
SOUL
WSOL
145.86M-55.62$4.8K54055.62
HjoQ…N4iN
14/04 00:10:00SolanaMeteoraBUY
SOUL
WSOL
108.44M-42.88$3.7K3042.880
HjoQ…N4iN
14/04 00:09:00SolanaMeteoraSELL
SOUL
WSOL
106.17M-30.45$2.63K30030.45
HjoQ…N4iN
14/04 00:09:00SolanaMeteoraBUY
SOUL
WSOL
197.19M-57.82$4.99K3057.820
HjoQ…N4iN
14/04 00:08:00SolanaMeteoraSELL
SOUL
WSOL
149.91M-30.83$2.66K30030.83
HjoQ…N4iN
14/04 00:08:00SolanaMeteoraBUY
SOUL
WSOL
209.86M-43.58$3.76K3043.580
HjoQ…N4iN
14/04 00:07:00SolanaMeteoraSELL
SOUL
WSOL
180.8M-31.49$2.72K29031.49
HjoQ…N4iN
14/04 00:07:00SolanaMeteoraBUY
SOUL
WSOL
205.25M-35.88$3.1K2835.880
HjoQ…N4iN
14/04 00:06:00SolanaMeteoraSELL
SOUL
WSOL
229.35M-28.66$2.47K30028.66
HjoQ…N4iN
14/04 00:06:00SolanaMeteoraBUY
SOUL
WSOL
405.13M-51.37$4.43K3051.370
HjoQ…N4iN
14/04 00:05:00SolanaMeteoraSELL
SOUL
WSOL
513.46M-114$9.84K1210114
HjoQ…N4iN
14/04 00:05:00SolanaMeteoraBUY
SOUL
WSOL
169.44M-49.46$4.27K3049.460
HjoQ…N4iN
14/04 00:04:00SolanaMeteoraSELL
SOUL
WSOL
75.3M-24.53$2.12K30024.53
HjoQ…N4iN
14/04 00:04:00SolanaMeteoraBUY
SOUL
WSOL
153.37M-47.83$4.13K3047.830
HjoQ…N4iN
14/04 00:03:00SolanaMeteoraBUY
SOUL
WSOL
184.84M-49.22$4.25K3049.220
HjoQ…N4iN
14/04 00:03:00SolanaMeteoraSELL
SOUL
WSOL
198.64M-52.72$4.55K63052.72
HjoQ…N4iN
14/04 00:02:00SolanaMeteoraBUY
SOUL
WSOL
232.28M-50.65$4.37K3050.650
HjoQ…N4iN
14/04 00:02:00SolanaMeteoraSELL
SOUL
WSOL
146.37M-31.8$2.74K30031.8
HjoQ…N4iN
14/04 00:01:00SolanaMeteoraSELL
SOUL
WSOL
188.46M-30.32$2.62K30030.32
HjoQ…N4iN
14/04 00:01:00SolanaMeteoraBUY
SOUL
WSOL
285.81M-45.36$3.91K2945.360
HjoQ…N4iN
14/04 00:00:00SolanaMeteoraBUY
SOUL
WSOL
315.05M-49.97$4.31K3049.970
HjoQ…N4iN
14/04 00:00:00SolanaMeteoraSELL
SOUL
WSOL
588.14M-113.51$9.79K1250113.51
HjoQ…N4iN
13/04 23:59:00SolanaMeteoraSELL
SOUL
WSOL
85.19M-34.12$2.96K30034.12
HjoQ…N4iN
13/04 23:59:00SolanaMeteoraBUY
SOUL
WSOL
103.18M-41.24$3.57K2941.240
HjoQ…N4iN
13/04 23:58:00SolanaMeteoraSELL
SOUL
WSOL
108.75M-33.42$2.9K31033.42
HjoQ…N4iN
13/04 23:58:00SolanaJupiterBUY
SOUL
WSOL
1.54K-0.000489$0.0410.0004890-
13/04 23:58:00SolanaMeteoraBUY
SOUL
WSOL
174.8M-54.45$4.72K3254.450
HjoQ…N4iN
13/04 23:57:00SolanaMeteoraBUY
SOUL
WSOL
248.33M-51.9$4.5K3051.90
HjoQ…N4iN
13/04 23:57:00SolanaMeteoraSELL
SOUL
WSOL
133.6M-27.49$2.38K29027.49
HjoQ…N4iN
13/04 23:56:00SolanaMeteoraBUY
SOUL
WSOL
275.09M-42.51$3.68K3042.510
HjoQ…N4iN
13/04 23:56:00SolanaMeteoraSELL
SOUL
WSOL
228.54M-35.3$3.06K31035.3
HjoQ…N4iN
13/04 23:55:00SolanaMeteoraBUY
SOUL
WSOL
172.11M-43.26$3.75K2943.260
HjoQ…N4iN
13/04 23:55:00SolanaMeteoraSELL
SOUL
WSOL
325.86M-72.87$6.32K79072.87
HjoQ…N4iN
13/04 23:54:00SolanaMeteoraBUY
SOUL
WSOL
182.87M-41.84$3.63K3041.840
HjoQ…N4iN
13/04 23:54:00SolanaMeteoraSELL
SOUL
WSOL
125.38M-28.61$2.48K30028.61
HjoQ…N4iN
13/04 23:53:00SolanaMeteoraBUY
SOUL
WSOL
209.98M-40.32$3.49K2940.320
HjoQ…N4iN
13/04 23:53:00SolanaMeteoraSELL
SOUL
WSOL
366.79M-86.93$7.54K88086.93
HjoQ…N4iN
13/04 23:52:00SolanaMeteoraBUY
SOUL
WSOL
108.24M-54.12$4.69K3054.120
HjoQ…N4iN
13/04 23:52:00SolanaMeteoraSELL
SOUL
WSOL
112.81M-56.13$4.87K46056.13
HjoQ…N4iN
13/04 23:51:00SolanaMeteoraSELL
SOUL
WSOL
70.34M-29.42$2.55K29029.42
HjoQ…N4iN
13/04 23:51:00SolanaMeteoraBUY
SOUL
WSOL
92.7M-38.78$3.36K3038.780
HjoQ…N4iN
13/04 23:50:00SolanaMeteoraSELL
SOUL
WSOL
87.93M-29.59$2.56K30029.59
HjoQ…N4iN
13/04 23:50:00SolanaMeteoraBUY
SOUL
WSOL
129.01M-44.05$3.82K3044.050
HjoQ…N4iN
13/04 23:49:00SolanaMeteoraSELL
SOUL
WSOL
182.27M-77.22$6.69K73077.22
HjoQ…N4iN
13/04 23:49:00SolanaMeteoraBUY
SOUL
WSOL
117.53M-52.82$4.58K3052.820
HjoQ…N4iN
13/04 23:48:00SolanaMeteoraBUY
SOUL
WSOL
799.7M-230.05$19.94K71230.050
HjoQ…N4iN
13/04 23:48:00SolanaMeteoraSELL
SOUL
WSOL
649.11M-183.34$15.89K790183.34
HjoQ…N4iN
13/04 23:47:00SolanaMeteoraSELL
SOUL
WSOL
2.01B-440.57$38.19K1870440.57
HjoQ…N4iN

SOUL FAQ

Frequently asked questions about SOUL (Soulana) on Solana

What is SOUL (Soulana)?
SOUL (Soulana) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the SOUL market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the SOUL contract address?
The official SOUL smart contract address on Solana is 73eTfUj64BDm9Ax68PBXxmgTLhGuXDspEUH1LmdMK5Rw. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SOUL?
SOUL is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is SOUL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOUL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SOUL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SOUL analytics dashboard or trading system. Explore more data on the Solana DEX overview.