BASED (Based) Token on Solana

Price$0.000036
Market Cap$35.83K
FDV$35.83K
Total Supply1B
SymbolBASEDNameBasedNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-225.84K11
SolanaRaydium-2.24B11.91K
SolanaJupiter-3.98M110
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 13m 2s agoSolanaRaydiumBUY
BASED
WSOL
3.85M-1.54$137.6841.540
G9zZ…Tgtu
20h 13m 2s agoSolanaJupiterBUY
BASED
WSOL
186.26K-0.07$6.6910.070-
20h 14m 2s agoSolanaJupiterBUY
BASED
WSOL
2.9M-1.15$103.1211.150-
20h 14m 2s agoSolanaRaydiumSELL
BASED
WSOL
26.51M-10.54$945.2523010.54
G9zZ…Tgtu
20h 14m 2s agoSolanaJupiterSELL
BASED
WSOL
66.76K-0.03$2.37100.03-
20h 14m 2s agoSolanaRaydiumBUY
BASED
WSOL
26.78M-10.65$955.012310.650
G9zZ…Tgtu
20h 15m 2s agoSolanaRaydiumBUY
BASED
WSOL
24.07M-9.49$850.83259.490
G9zZ…Tgtu
20h 15m 2s agoSolanaRaydiumSELL
BASED
WSOL
19.81M-7.81$700.081607.81
G9zZ…Tgtu
20h 16m 2s agoSolanaRaydiumSELL
BASED
WSOL
20.69M-8.12$727.631608.12
G9zZ…Tgtu
20h 16m 2s agoSolanaRaydiumBUY
BASED
WSOL
24.99M-9.8$878.48239.80
G9zZ…Tgtu
20h 17m 2s agoSolanaRaydiumSELL
BASED
WSOL
20.62M-8.01$718.191508.01
G9zZ…Tgtu
20h 17m 2s agoSolanaRaydiumBUY
BASED
WSOL
21.93M-8.52$763.82208.520
G9zZ…Tgtu
20h 18m 2s agoSolanaRaydiumSELL
BASED
WSOL
4.05M-1.57$140.74301.57
G9zZ…Tgtu
20h 18m 2s agoSolanaRaydiumBUY
BASED
WSOL
3.88M-1.5$134.9141.50
G9zZ…Tgtu
20h 19m 2s agoSolanaRaydiumSELL
BASED
WSOL
17.01M-6.26$561.341306.26
G9zZ…Tgtu
20h 19m 2s agoSolanaRaydiumBUY
BASED
WSOL
27.97M-10.31$924.582410.310
G9zZ…Tgtu
20h 20m 2s agoSolanaRaydiumBUY
BASED
WSOL
24.76M-8.97$804.09238.970
G9zZ…Tgtu
20h 20m 2s agoSolanaRaydiumSELL
BASED
WSOL
21.43M-7.76$695.511607.76
G9zZ…Tgtu
20h 21m 2s agoSolanaRaydiumBUY
BASED
WSOL
24.26M-8.76$785.65238.760
G9zZ…Tgtu
20h 21m 2s agoSolanaRaydiumSELL
BASED
WSOL
22.48M-8.12$728.011708.12
G9zZ…Tgtu
20h 22m 2s agoSolanaRaydiumSELL
BASED
WSOL
22.01M-7.93$710.971707.93
G9zZ…Tgtu
20h 22m 2s agoSolanaRaydiumBUY
BASED
WSOL
21.92M-7.9$708.36257.90
G9zZ…Tgtu
20h 23m 2s agoSolanaRaydiumBUY
BASED
WSOL
34.53M-12.3$1.1K2712.30
G9zZ…Tgtu
20h 23m 2s agoSolanaRaydiumSELL
BASED
WSOL
25.29M-9$807.251809
G9zZ…Tgtu
20h 24m 2s agoSolanaRaydiumSELL
BASED
WSOL
40.76M-14.22$1.27K30014.22
G9zZ…Tgtu
20h 24m 2s agoSolanaJupiterBUY
BASED
WSOL
428.48K-0.15$13.4520.150-
20h 24m 2s agoSolanaRaydiumBUY
BASED
WSOL
48.22M-16.83$1.51K4916.830
G9zZ…Tgtu
20h 25m 2s agoSolanaRaydiumSELL
BASED
WSOL
48.87M-17.12$1.54K35017.12
G9zZ…Tgtu
20h 25m 2s agoSolanaJupiterBUY
BASED
WSOL
113.95K-0.04$3.5720.040-
20h 25m 2s agoSolanaRaydiumBUY
BASED
WSOL
47.25M-16.56$1.48K4316.560
G9zZ…Tgtu
20h 26m 2s agoSolanaRaydiumSELL
BASED
WSOL
50.47M-17.46$1.57K35017.46
G9zZ…Tgtu
20h 26m 2s agoSolanaRaydiumBUY
BASED
WSOL
69.11M-23.93$2.15K5423.930
G9zZ…Tgtu
20h 27m 2s agoSolanaRaydiumSELL
BASED
WSOL
24.06M-8.25$739.721608.25
G9zZ…Tgtu
20h 27m 2s agoSolanaRaydiumBUY
BASED
WSOL
30.33M-10.4$932.312610.40
G9zZ…Tgtu
20h 28m 2s agoSolanaRaydiumSELL
BASED
WSOL
24.45M-8.29$743.341708.29
G9zZ…Tgtu
20h 28m 2s agoSolanaRaydiumBUY
BASED
WSOL
25.87M-8.77$786.78228.770
G9zZ…Tgtu
20h 29m 2s agoSolanaRaydiumSELL
BASED
WSOL
25.49M-8.67$777.191908.67
G9zZ…Tgtu
20h 29m 2s agoSolanaRaydiumBUY
BASED
WSOL
23.66M-8.05$721.56238.050
G9zZ…Tgtu
20h 30m 2s agoSolanaRaydiumBUY
BASED
WSOL
27.51M-9.36$839.42239.360
G9zZ…Tgtu
20h 30m 2s agoSolanaRaydiumSELL
BASED
WSOL
26.89M-9.15$820.361809.15
G9zZ…Tgtu
20h 31m 2s agoSolanaRaydiumBUY
BASED
WSOL
23.91M-8.2$734.87248.20
G9zZ…Tgtu
20h 31m 2s agoSolanaRaydiumSELL
BASED
WSOL
27.53M-9.43$845.361909.43
G9zZ…Tgtu
20h 32m 2s agoSolanaRaydiumBUY
BASED
WSOL
26.44M-9.02$808.71249.020
G9zZ…Tgtu
20h 32m 2s agoSolanaRaydiumSELL
BASED
WSOL
23.88M-8.14$730.291708.14
G9zZ…Tgtu
20h 33m 2s agoSolanaRaydiumBUY
BASED
WSOL
27M-9.12$817.3279.120
G9zZ…Tgtu
20h 33m 2s agoSolanaRaydiumSELL
BASED
WSOL
19.82M-6.69$599.571306.69
G9zZ…Tgtu
20h 33m 2s agoSolanaJupiterBUY
BASED
WSOL
245.37K-0.08$7.4120.080-
20h 34m 2s agoSolanaRaydiumBUY
BASED
WSOL
28.66M-9.57$858259.570
G9zZ…Tgtu
20h 34m 2s agoSolanaRaydiumSELL
BASED
WSOL
25.9M-8.65$775.241708.65
G9zZ…Tgtu
20h 35m 2s agoSolanaRaydiumBUY
BASED
WSOL
22.17M-7.38$661.4187.380
G9zZ…Tgtu

BASED FAQ

Frequently asked questions about BASED (Based) on Solana

What is BASED (Based)?
BASED (Based) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Raydium, Jupiter.
What is the BASED market cap?
Estimated market capitalisation is approximately $35.83K. Fully diluted valuation (FDV) is approximately $35.83K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BASED contract address?
The official BASED smart contract address on Solana is 71Dpjs8MJqgBvteYp9JE6k3Nj4qZi4z2u9EBzJu5VuB5. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BASED?
BASED is listed on 3 DEX markets on Solana across 3 protocols: OKX, Raydium, Jupiter. The highest-volume venues are OKX, Raydium, Jupiter.
Is BASED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BASED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Solana DEX overview.