PRICK (Pickle Rick) Token on Solana

Price$0.00002
Market Cap$18.67K
FDV$18.67K
Total Supply949.02M
SymbolPRICKNamePickle RickNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-145.87K111
SolanaJupiter-125.8K69
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 6m 3s agoSolanaRaydiumSELL
PRICK
WSOL
12.78K-0.003003$0.25100.003003
D1AD…2MA1
14h 6m 3s agoSolanaJupiterSELL
PRICK
WSOL
12.78K-0.003003$0.25100.003003-
13/04 22:00:00SolanaRaydiumSELL
PRICK
WSOL
2-0.0...469$0.00004100.0...469
D1AD…2MA1
13/04 22:00:00SolanaJupiterSELL
PRICK
WSOL
2-0.0...469$0.00004100.0...469-
12/04 19:14:00SolanaRaydiumSELL
PRICK
WSOL
78.55-0.000018$0.001517100.000018
D1AD…2MA1
12/04 19:11:00SolanaRaydiumSELL
PRICK
WSOL
60.87K-0.01$1.18100.01
D1AD…2MA1
12/04 19:11:00SolanaJupiterSELL
PRICK
USDC
60.87K-1.18$1.18101.18-
10/04 09:20:00SolanaJupiterSELL
PRICK
WSOL
2-0.0...47$0.000039100.0...47-
10/04 09:20:00SolanaRaydiumSELL
PRICK
WSOL
2-0.0...47$0.000039100.0...47
D1AD…2MA1
09/04 23:12:00SolanaJupiterSELL
PRICK
WSOL
2-0.0...47$0.000039100.0...47-
09/04 23:12:00SolanaRaydiumSELL
PRICK
WSOL
2-0.0...47$0.000039100.0...47
D1AD…2MA1
08/04 20:24:00SolanaRaydiumSELL
PRICK
WSOL
20K-0.004701$0.39100.004701
D1AD…2MA1
08/04 18:33:00SolanaJupiterBUY
PRICK
CoolDoge
21.43K-1.24M-11.24M0-
08/04 18:33:00SolanaRaydiumBUY
PRICK
WSOL
21.43K-0.005062$0.4210.0050620
D1AD…2MA1
08/04 18:30:00SolanaRaydiumBUY
PRICK
WSOL
40.36K-0.009532$0.7920.0095320
D1AD…2MA1
08/04 18:30:00SolanaJupiterBUY
PRICK
JUST1BTC
40.36K-1.22M-21.22M0-
08/04 18:25:00SolanaRaydiumBUY
PRICK
WSOL
9.27K-0.002189$0.1810.0021890
D1AD…2MA1
08/04 18:25:00SolanaJupiterBUY
PRICK
PEPE
9.27K-55.59K-155.59K0-
08/04 18:04:00SolanaJupiterBUY
PRICK
ASTRO
1.26K-7.78K-17.78K0-
08/04 18:04:00SolanaRaydiumBUY
PRICK
WSOL
1.26K-0.000297$0.0210.0002970
D1AD…2MA1
07/04 22:47:00SolanaRaydiumBUY
PRICK
WSOL
251.69K-0.06$5.0210.060
D1AD…2MA1
06/04 02:54:00SolanaRaydiumSELL
PRICK
WSOL
924.86K-0.22$17.93100.22
D1AD…2MA1
03/04 12:16:00SolanaJupiterSELL
PRICK
WSOL
2-0.0...471$0.000038100.0...471-
03/04 12:16:00SolanaRaydiumSELL
PRICK
WSOL
2-0.0...471$0.000038100.0...471
D1AD…2MA1
30/03 18:40:00SolanaRaydiumSELL
PRICK
WSOL
2-0.0...471$0.000039100.0...471
D1AD…2MA1
30/03 18:40:00SolanaJupiterSELL
PRICK
WSOL
2-0.0...471$0.000039100.0...471-
29/03 17:57:00SolanaJupiterSELL
PRICK
WSOL
26.68K-0.006289$0.51100.006289-
29/03 17:57:00SolanaRaydiumSELL
PRICK
WSOL
26.68K-0.006289$0.51100.006289
D1AD…2MA1
29/03 16:25:00SolanaOKXSELL
PRICK
WSOL
580K-0.14$11.11100.14-
29/03 16:25:00SolanaRaydiumSELL
PRICK
WSOL
580K-0.14$11.21100.14
D1AD…2MA1
29/03 08:15:00SolanaRaydiumSELL
PRICK
WSOL
360K-0.09$7.02100.09
D1AD…2MA1
27/03 18:53:00SolanaRaydiumSELL
PRICK
WSOL
12.43K-0.002943$0.24100.002943
D1AD…2MA1
27/03 07:55:00SolanaRaydiumSELL
PRICK
WSOL
20K-0.004737$0.41100.004737
D1AD…2MA1
27/03 07:55:00SolanaJupiterSELL
PRICK
WSOL
20K-0.004737$0.41100.004737-
26/03 13:16:00SolanaOKXBUY
PRICK
WSOL
208.37K-0.05$4.3510.050-
26/03 13:16:00SolanaRaydiumBUY
PRICK
WSOL
208.37K-0.05$4.3510.050
D1AD…2MA1
26/03 10:52:00SolanaRaydiumSELL
PRICK
WSOL
58.95K-0.01$1.23100.01
D1AD…2MA1
26/03 10:52:00SolanaJupiterSELL
PRICK
WSOL
58.95K-0.01$1.23100.01-
25/03 23:28:00SolanaRaydiumSELL
PRICK
WSOL
18K-0.00426$0.39100.00426
D1AD…2MA1
25/03 23:11:00SolanaRaydiumSELL
PRICK
WSOL
45.52K-0.01$0.99100.01
D1AD…2MA1
25/03 21:25:00SolanaRaydiumSELL
PRICK
WSOL
293.71K-0.07$6.36200.07
D1AD…2MA1
25/03 21:25:00SolanaJupiterSELL
PRICK
USRX
293.71K-309.97K-20309.97K-
25/03 11:31:00SolanaOKXSELL
PRICK
WSOL
200K-0.05$4.37100.05-
25/03 11:31:00SolanaRaydiumSELL
PRICK
WSOL
200K-0.05$4.4100.05
D1AD…2MA1
24/03 09:37:00SolanaJupiterBUY
PRICK
USDC
137.26K-3$3130-
24/03 09:37:00SolanaRaydiumBUY
PRICK
WSOL
137.26K-0.03$3.0110.030
D1AD…2MA1
23/03 23:16:00SolanaJupiterSELL
PRICK
WSOL
0.66-0.0...156$0.000014100.0...156-
23/03 23:16:00SolanaRaydiumSELL
PRICK
WSOL
0.66-0.0...156$0.000014100.0...156
D1AD…2MA1
23/03 15:49:00SolanaJupiterSELL
PRICK
WSOL
2-0.0...473$0.000043100.0...473-
23/03 15:49:00SolanaRaydiumSELL
PRICK
WSOL
2-0.0...473$0.000043100.0...473
D1AD…2MA1

PRICK FAQ

Frequently asked questions about PRICK (Pickle Rick) on Solana

What is PRICK (Pickle Rick)?
PRICK (Pickle Rick) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.
What is the PRICK market cap?
Estimated market capitalisation is approximately $18.67K. Fully diluted valuation (FDV) is approximately $18.67K. Total supply is approximately 949.02M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PRICK contract address?
The official PRICK smart contract address on Solana is 6zoshtkmyX4kRFg3p152yV2bPssxeYdNvW3c6EVCE4UP. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PRICK?
PRICK is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.
Is PRICK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PRICK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PRICK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PRICK analytics dashboard or trading system. Explore more data on the Solana DEX overview.