SUBSTRATE (Substrate) Token on Solana

Price$0.000089
Market Cap$89.42K
FDV$89.42K
Total Supply1B
SymbolSUBSTRATENameSubstrateNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-61.56B16.96K
SolanaJupiter-298.72K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 56m 17s agoSolanaPumpswapSELL0.01-0.0...3$0.0...257998100.0...3
18h 6m 17s agoSolanaPumpswapBUY229.25M-237.55$20.43K23237.550
18h 6m 17s agoSolanaPumpswapSELL222.38M-229.23$19.71K220229.23
18h 7m 17s agoSolanaPumpswapSELL565.72M-580.8$49.95K540580.8
18h 7m 17s agoSolanaPumpswapBUY563.28M-581.49$50.01K86581.490
18h 8m 17s agoSolanaJupiterBUY298.72K-26.25$26.24126.250-
18h 8m 17s agoSolanaPumpswapBUY508.05M-516.39$44.41K75516.390
18h 8m 17s agoSolanaPumpswapSELL487.37M-493.15$42.41K500493.15
18h 9m 17s agoSolanaPumpswapBUY800.89M-759.21$65.29K99759.210
18h 9m 17s agoSolanaPumpswapSELL790.03M-744.79$64.05K700744.79
18h 10m 17s agoSolanaPumpswapSELL1.11B-1.06K$91.32K9701.06K
18h 10m 17s agoSolanaPumpswapBUY1.08B-1.05K$89.9K1551.05K0
18h 11m 17s agoSolanaPumpswapSELL678.84M-670.89$57.7K630670.89
18h 11m 17s agoSolanaPumpswapBUY679.46M-675.16$58.06K99675.160
18h 12m 17s agoSolanaPumpswapSELL618.03M-601.04$51.69K570601.04
18h 12m 17s agoSolanaPumpswapBUY632.83M-618.53$53.19K66618.530
18h 13m 17s agoSolanaPumpswapSELL536.5M-519.46$44.67K480519.46
18h 13m 17s agoSolanaPumpswapBUY514.97M-501.57$43.13K82501.570
18h 14m 17s agoSolanaPumpswapSELL531.06M-518.94$44.63K500518.94
18h 14m 17s agoSolanaPumpswapBUY538.88M-529.42$45.53K68529.420
18h 15m 17s agoSolanaPumpswapSELL595.02M-580.77$49.95K540580.77
18h 15m 17s agoSolanaPumpswapBUY585.16M-574.36$49.39K97574.360
18h 16m 17s agoSolanaPumpswapSELL575.86M-577.9$49.7K540577.9
18h 16m 17s agoSolanaPumpswapBUY568.62M-573.89$49.35K79573.890
18h 17m 17s agoSolanaPumpswapBUY521.63M-541.69$46.58K88541.690
18h 17m 17s agoSolanaPumpswapSELL544.05M-561.49$48.29K510561.49
18h 18m 17s agoSolanaPumpswapSELL564.23M-592.3$50.94K540592.3
18h 18m 17s agoSolanaPumpswapBUY569.95M-601.46$51.73K74601.460
18h 19m 17s agoSolanaPumpswapSELL554.82M-568.48$48.89K540568.48
18h 19m 17s agoSolanaPumpswapBUY568.38M-585.25$50.33K75585.250
18h 20m 17s agoSolanaPumpswapBUY593.28M-594.97$51.17K85594.970
18h 20m 17s agoSolanaPumpswapSELL585.02M-583.71$50.2K580583.71
18h 21m 17s agoSolanaPumpswapBUY594.82M-576.83$49.61K83576.830
18h 21m 17s agoSolanaPumpswapSELL584.64M-564.03$48.51K530564.03
18h 22m 17s agoSolanaPumpswapSELL603.37M-575.52$49.49K540575.52
18h 22m 17s agoSolanaPumpswapBUY606.66M-581.74$50.03K68581.740
18h 23m 17s agoSolanaPumpswapBUY631.29M-593.66$51.05K88593.660
18h 23m 17s agoSolanaPumpswapSELL641.2M-599.66$51.57K570599.66
18h 24m 17s agoSolanaPumpswapBUY622.85M-598.2$51.47K92598.20
18h 24m 17s agoSolanaPumpswapSELL617.66M-590.1$50.77K550590.1
18h 25m 17s agoSolanaPumpswapSELL624.62M-594.28$51.13K560594.28
18h 25m 17s agoSolanaPumpswapBUY619.85M-593.05$51.02K80593.050
18h 26m 17s agoSolanaPumpswapBUY556.97M-536.95$46.2K84536.950
18h 26m 17s agoSolanaPumpswapSELL565.67M-542.22$46.65K510542.22
18h 27m 17s agoSolanaPumpswapBUY598.18M-581.61$50.04K80581.610
18h 27m 17s agoSolanaPumpswapSELL611.03M-590.72$50.82K590590.72
18h 28m 17s agoSolanaPumpswapSELL564.1M-547.67$47.12K520547.67
18h 28m 17s agoSolanaPumpswapBUY565.91M-552.42$47.53K79552.420
18h 29m 17s agoSolanaPumpswapBUY1.05B-988.65$85.06K144988.650
18h 29m 17s agoSolanaPumpswapSELL1.02B-958.63$82.48K920958.63

SUBSTRATE FAQ

Frequently asked questions about SUBSTRATE (Substrate) on Solana

What is SUBSTRATE (Substrate)?
SUBSTRATE (Substrate) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the SUBSTRATE market cap?
Estimated market capitalisation is approximately $89.42K. Fully diluted valuation (FDV) is approximately $89.42K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SUBSTRATE contract address?
The official SUBSTRATE smart contract address on Solana is 6znfxgZpME8j3Hbkja8SzhYm3uVtfxMLhH8HmsL6NCzf. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SUBSTRATE?
SUBSTRATE is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is SUBSTRATE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SUBSTRATE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SUBSTRATE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SUBSTRATE analytics dashboard or trading system. Explore more data on the Solana DEX overview.