م (Meme) Token on Solana

SymbolمNameMemeNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-380.99M121
SolanaMeteora-3.09B11.71K
SolanaMeteora-987.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:16:00SolanaJupiterSELL
م
WSOL
83.45M-0.0001$0.008211100.0001-
12/04 08:16:00SolanaMeteoraSELL
م
WSOL
83.45M-0.0001$0.008211100.0001
3qoB…S6zr
12/04 05:43:00SolanaMeteoraBUY
م
WSOL
83.45M-0.0001$0.00824410.00010
3qoB…S6zr
12/04 05:43:00SolanaMeteoraSELL
م
WSOL
139.22M-0.000178$0.01100.000178
3qoB…S6zr
12/04 04:34:00SolanaJupiterSELL
م
WSOL
276.73M-0.000622$0.05100.000622-
12/04 04:34:00SolanaMeteoraBUY
م
WSOL
6.7M-0.00001$0.00082210.000010
3qoB…S6zr
12/04 04:34:00SolanaMeteoraSELL
م
WSOL
276.73M-0.000622$0.05100.000622
3qoB…S6zr
12/04 04:29:00SolanaMeteoraBUY
م
WSOL
288.68M-0.00064$0.0530.000640
3qoB…S6zr
12/04 04:29:00SolanaMeteoraSELL
م
WSOL
303.64M-0.000691$0.06100.000691
3qoB…S6zr
12/04 03:53:00SolanaJupiterSELL
م
WSOL
10.4M-0.000038$0.003162100.000038-
12/04 03:53:00SolanaMeteoraSELL
م
WSOL
10.4M-0.000038$0.003162100.000038
3qoB…S6zr
12/04 02:59:00SolanaMeteoraBUY
م
WSOL
692.51M-2.26$186.5332.260
3qoB…S6zr
12/04 02:59:00SolanaMeteoraSELL
م
WSOL
1.2B-21.24$1.76K2021.24
3qoB…S6zr
12/04 02:59:00SolanaJupiterBUY
م
WSOL
10.4M-0.00005$0.00413410.000050-
12/04 02:58:00SolanaMeteoraBUY
م
WSOL
6.96K-3.18$262.91433.180
3qoB…S6zr
12/04 02:57:00SolanaMeteoraBUY
م
WSOL
3.86K-1.73$142.66291.730
3qoB…S6zr
12/04 02:56:00SolanaMeteoraBUY
م
WSOL
3.74K-1.64$135.83251.640
3qoB…S6zr
12/04 02:55:00SolanaMeteoraBUY
م
WSOL
4.06K-1.75$144.75271.750
3qoB…S6zr
12/04 02:54:00SolanaMeteoraBUY
م
WSOL
4.08K-1.73$142.7281.730
3qoB…S6zr
12/04 02:53:00SolanaMeteoraBUY
م
WSOL
4.31K-1.79$147.8291.790
3qoB…S6zr
12/04 02:52:00SolanaMeteoraBUY
م
WSOL
4.77K-1.94$160.18281.940
3qoB…S6zr
12/04 02:51:00SolanaMeteoraBUY
م
WSOL
5.06K-2.01$166.15272.010
3qoB…S6zr
12/04 02:50:00SolanaMeteoraBUY
م
WSOL
5.46K-2.12$175.32302.120
3qoB…S6zr
12/04 02:49:00SolanaMeteoraBUY
م
WSOL
5.63K-2.13$176.32302.130
3qoB…S6zr
12/04 02:48:00SolanaMeteoraBUY
م
WSOL
5.8K-2.14$177.09292.140
3qoB…S6zr
12/04 02:47:00SolanaMeteoraBUY
م
WSOL
5.01K-1.81$149.57301.810
3qoB…S6zr
12/04 02:46:00SolanaMeteoraBUY
م
WSOL
5.86K-2.07$170.98292.070
3qoB…S6zr
12/04 02:45:00SolanaMeteoraBUY
م
WSOL
5.43K-1.87$154.76281.870
3qoB…S6zr
12/04 02:44:00SolanaMeteoraBUY
م
WSOL
5.57K-1.88$155.03271.880
3qoB…S6zr
12/04 02:43:00SolanaMeteoraBUY
م
WSOL
6.71K-2.2$182.21292.20
3qoB…S6zr
12/04 02:42:00SolanaMeteoraBUY
م
WSOL
6.57K-2.1$173.63282.10
3qoB…S6zr
12/04 02:41:00SolanaMeteoraBUY
م
WSOL
6.62K-2.06$170.47292.060
3qoB…S6zr
12/04 02:40:00SolanaMeteoraBUY
م
WSOL
8.24K-2.5$206.6372.50
3qoB…S6zr
12/04 02:39:00SolanaMeteoraBUY
م
WSOL
10.5K-3.11$257.07523.110
3qoB…S6zr
12/04 02:38:00SolanaMeteoraBUY
م
WSOL
7.23K-2.09$172.72322.090
3qoB…S6zr
12/04 02:37:00SolanaMeteoraBUY
م
WSOL
6.85K-1.93$159.37271.930
3qoB…S6zr
12/04 02:36:00SolanaJupiterBUY
م
WSOL
444.56-0.12$9.9810.120-
12/04 02:36:00SolanaMeteoraBUY
م
WSOL
7.52K-2.06$170.44302.060
3qoB…S6zr
12/04 02:35:00SolanaMeteoraBUY
م
WSOL
6.72K-1.79$148.29291.790
3qoB…S6zr
12/04 02:34:00SolanaJupiterBUY
م
WSOL
467.9-0.12$9.9710.120-
12/04 02:34:00SolanaMeteoraBUY
م
WSOL
6.96K-1.81$149.76281.810
3qoB…S6zr
12/04 02:33:00SolanaMeteoraBUY
م
WSOL
8K-2.03$167.57302.030
3qoB…S6zr
12/04 02:32:00SolanaMeteoraBUY
م
WSOL
8.58K-2.11$174.56322.110
3qoB…S6zr
12/04 02:31:00SolanaMeteoraBUY
م
WSOL
8.57K-2.05$169.24302.050
3qoB…S6zr
12/04 02:30:00SolanaMeteoraBUY
م
WSOL
7.26K-1.69$139.54271.690
3qoB…S6zr
12/04 02:30:00SolanaJupiterSELL
م
WSOL
4.36-0.001008$0.08100.001008-
12/04 02:30:00SolanaMeteoraSELL
م
WSOL
4.36-0.001008$0.08100.001008
3qoB…S6zr
12/04 02:29:00SolanaMeteoraBUY
م
WSOL
5.75K-1.31$108.06281.310
3qoB…S6zr
12/04 02:29:00SolanaJupiterBUY
م
WSOL
4.36-0.000995$0.0810.0009950-
12/04 02:28:00SolanaMeteoraBUY
م
WSOL
6.85K-1.52$126.03301.520
3qoB…S6zr

م FAQ

Frequently asked questions about م (Meme) on Solana

What is م (Meme)?
م (Meme) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the م market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the م contract address?
The official م smart contract address on Solana is 6xx5uGjpNBQ8CFoAwZMwZszNWF8jmfiMPP86kc3W4y5n. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list م?
م is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
Is م price data real-time?
Yes. The Last Trades tab streams live DEX swap data for م on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the م API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own م analytics dashboard or trading system. Explore more data on the Solana DEX overview.