yn Token on Solana

Price$0.000013
Market Cap$2.21
FDV$2.21
Total Supply174.85K
SymbolynNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-333.3M1772
SolanaJupiter-333.35M1725
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 18m 19s agoSolanaPumpswapBUY135.97-0.000005$0.00041810.0000050
15h 18m 19s agoSolanaPumpswapSELL157.75-0.000024$0.002004100.000024
15h 20m 19s agoSolanaPumpswapSELL3.32K-0.0...8$0.0...669026100.0...8
15h 20m 19s agoSolanaPumpswapBUY3.31K-0.000025$0.00209120.0000250
15h 29m 19s agoSolanaJupiterBUY4.47M-28.64$2.39K1028.640-
15h 29m 19s agoSolanaJupiterSELL3.85M-24.69$2.06K6024.69-
15h 29m 19s agoSolanaPumpswapSELL3.85M-24.69$2.06K6024.69
15h 29m 19s agoSolanaPumpswapBUY4.47M-28.65$2.4K1828.650
15h 30m 19s agoSolanaJupiterBUY10.75M-73.03$6.11K2073.030-
15h 30m 19s agoSolanaPumpswapSELL11.93M-80.04$6.69K38080.04
15h 30m 19s agoSolanaPumpswapBUY10.75M-73.04$6.11K2673.040
15h 30m 19s agoSolanaJupiterSELL11.94M-80.04$6.69K38080.04-
15h 31m 19s agoSolanaPumpswapSELL8.61M-61.68$5.16K36061.68
15h 31m 19s agoSolanaJupiterBUY6.59M-47.73$3.99K2247.730-
15h 31m 19s agoSolanaPumpswapBUY6.59M-47.74$3.99K2547.740
15h 31m 19s agoSolanaJupiterSELL8.62M-61.68$5.16K36061.68-
15h 32m 19s agoSolanaPumpswapBUY7.29M-57.42$4.8K1557.420
15h 32m 19s agoSolanaJupiterBUY7.29M-57.42$4.8K1557.420-
15h 32m 19s agoSolanaJupiterSELL7.18M-56.27$4.71K40056.27-
15h 32m 19s agoSolanaPumpswapSELL7.18M-56.27$4.71K40056.27
15h 33m 19s agoSolanaPumpswapSELL10.61M-79.42$6.64K21079.42
15h 33m 19s agoSolanaJupiterSELL10.61M-79.42$6.64K21079.42-
15h 33m 19s agoSolanaPumpswapBUY12.47M-92.91$7.77K2092.910
15h 33m 19s agoSolanaJupiterBUY12.47M-92.91$7.77K2092.910-
15h 34m 19s agoSolanaPumpswapBUY8.82M-53.31$4.47K2153.310
15h 34m 19s agoSolanaPumpswapSELL7.7M-46.08$3.86K19046.08
15h 34m 19s agoSolanaJupiterSELL7.71M-46.08$3.86K19046.08-
15h 34m 19s agoSolanaJupiterBUY8.82M-53.31$4.47K2153.310-
15h 35m 19s agoSolanaJupiterBUY8.69M-54.28$4.55K3254.280-
15h 35m 19s agoSolanaJupiterSELL8.47M-52.64$4.41K27052.64-
15h 35m 19s agoSolanaPumpswapSELL8.46M-52.64$4.41K27052.64
15h 35m 19s agoSolanaPumpswapBUY8.69M-54.28$4.55K3254.280
15h 36m 19s agoSolanaJupiterSELL9.44M-54.25$4.54K27054.25-
15h 36m 19s agoSolanaJupiterBUY11.04M-63.46$5.32K2963.460-
15h 36m 19s agoSolanaPumpswapSELL9.44M-54.26$4.54K30054.26
15h 36m 19s agoSolanaPumpswapBUY11.04M-63.46$5.32K2963.460
15h 37m 19s agoSolanaPumpswapSELL12.02M-71.52$5.99K36071.52
15h 37m 19s agoSolanaPumpswapBUY10.77M-65.04$5.45K1765.040
15h 37m 19s agoSolanaJupiterBUY10.77M-65.04$5.45K1765.040-
15h 37m 19s agoSolanaJupiterSELL12.03M-71.52$5.99K36071.52-
15h 38m 19s agoSolanaPumpswapSELL15.31M-96.77$8.11K30096.77
15h 38m 19s agoSolanaPumpswapBUY13.52M-86.4$7.24K4186.40
15h 38m 19s agoSolanaJupiterBUY13.52M-86.39$7.24K3686.390-
15h 38m 19s agoSolanaJupiterSELL15.32M-96.77$8.11K30096.77-
15h 39m 19s agoSolanaPumpswapBUY18.63M-110.47$9.25K33110.470
15h 39m 19s agoSolanaJupiterSELL13.77M-83.38$6.98K32083.38-
15h 39m 19s agoSolanaPumpswapSELL13.76M-83.38$6.98K34083.38
15h 39m 19s agoSolanaJupiterBUY18.63M-110.47$9.25K32110.470-
15h 40m 19s agoSolanaPumpswapSELL19.43M-94.63$7.93K31094.63
15h 40m 19s agoSolanaJupiterSELL19.44M-94.62$7.93K30094.62-

yn FAQ

Frequently asked questions about yn on Solana

What is yn?
yn is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the yn market cap?
Estimated market capitalisation is approximately $2.21. Fully diluted valuation (FDV) is approximately $2.21. Total supply is approximately 174.85K tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the yn contract address?
The official yn smart contract address on Solana is 6uW15fVdQDAfpvD2o3rEdm2QrUHdLF7ajfrrzA5unDEE. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list yn?
yn is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is yn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for yn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the yn API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own yn analytics dashboard or trading system. Explore more data on the Solana DEX overview.