AAPLUSDT (AAPL) Token on Solana

Contract: 6tu5d9zGhV4r9aC6GkE3bKkSutDkXRKMG7WGMktQtEB6

About AAPLUSDT (AAPL)

Contract6tu5d9zGhV4r9aC6GkE3bKkSutDkXRKMG7WGMktQtEB6
SymbolAAPLUSDT
NameAAPL
NetworkSolana
Price$0.000049
Market Cap$49.22K
FDV$49.22K
Total Supply1B
Solana TokensSolana Pairs

AAPLUSDT activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-302.03K25
Raydiumamm_v3-9.52B17.01K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 54m 58s agoRaydiumamm_v3BUY
AAPLUSDT
WSOL
19.84M-12.17$976.31812.170
93pM…XwkZ
19h 54m 58s agoRaydiumamm_v3SELL
AAPLUSDT
WSOL
23.01M-14.11$1.13K28014.11
93pM…XwkZ
19h 55m 58s agoRaydiumamm_v3BUY
AAPLUSDT
WSOL
24.6M-15.17$1.22K2115.170
93pM…XwkZ
19h 55m 58s agoRaydiumamm_v3SELL
AAPLUSDT
WSOL
26.03M-16.05$1.29K32016.05
93pM…XwkZ
19h 56m 58s agoRaydiumamm_v3SELL
AAPLUSDT
WSOL
15.86M-9.85$790.321909.85
93pM…XwkZ
19h 56m 58s agoRaydiumamm_v3BUY
AAPLUSDT
WSOL
13.25M-8.23$660.42128.230
93pM…XwkZ
19h 57m 58s agoRaydiumamm_v3BUY
AAPLUSDT
WSOL
18.72M-11.63$932.91711.630
93pM…XwkZ
19h 57m 58s agoRaydiumamm_v3SELL
AAPLUSDT
WSOL
14.69M-9.12$731.941809.12
93pM…XwkZ
19h 58m 58s agoRaydiumamm_v3BUY
AAPLUSDT
WSOL
13.81M-8.47$679.91138.470
93pM…XwkZ
19h 58m 58s agoRaydiumamm_v3SELL
AAPLUSDT
WSOL
12.67M-7.77$623.541507.77
93pM…XwkZ
19h 59m 58s agoRaydiumamm_v3BUY
AAPLUSDT
WSOL
12.73M-7.81$626.8127.810
93pM…XwkZ
19h 59m 58s agoRaydiumamm_v3SELL
AAPLUSDT
WSOL
12.82M-7.87$631.251607.87
93pM…XwkZ
20h 0m 58s agoRaydiumamm_v3BUY
AAPLUSDT
WSOL
16.88M-10.35$830.441510.350
93pM…XwkZ
20h 0m 58s agoRaydiumamm_v3SELL
AAPLUSDT
WSOL
14.55M-8.92$716.041808.92
93pM…XwkZ
20h 1m 58s agoRaydiumamm_v3BUY
AAPLUSDT
WSOL
18.4M-11.17$896.471611.170
93pM…XwkZ
20h 1m 58s agoRaydiumamm_v3SELL
AAPLUSDT
WSOL
13.6M-8.26$662.931708.26
93pM…XwkZ
20h 2m 58s agoRaydiumamm_v3SELL
AAPLUSDT
WSOL
17.76M-10.71$859.3721010.71
93pM…XwkZ
20h 2m 58s agoRaydiumamm_v3BUY
AAPLUSDT
WSOL
14.18M-8.55$686.09128.550
93pM…XwkZ
20h 3m 58s agoRaydiumamm_v3BUY
AAPLUSDT
WSOL
13.48M-8.21$658.73128.210
93pM…XwkZ
20h 3m 58s agoRaydiumamm_v3SELL
AAPLUSDT
WSOL
12.75M-7.77$623.111507.77
93pM…XwkZ
20h 4m 58s agoRaydiumamm_v3BUY
AAPLUSDT
WSOL
14.29M-8.62$691.87138.620
93pM…XwkZ
20h 4m 58s agoRaydiumamm_v3SELL
AAPLUSDT
WSOL
12.37M-7.46$598.611507.46
93pM…XwkZ
20h 5m 58s agoRaydiumamm_v3BUY
AAPLUSDT
WSOL
13.82M-8.34$668.92128.340
93pM…XwkZ
20h 5m 58s agoRaydiumamm_v3SELL
AAPLUSDT
WSOL
14.95M-9.02$723.721809.02
93pM…XwkZ
20h 6m 58s agoRaydiumamm_v3SELL
AAPLUSDT
WSOL
15.24M-9.2$738.171909.2
93pM…XwkZ
20h 6m 58s agoRaydiumamm_v3BUY
AAPLUSDT
WSOL
15.97M-9.64$773.71159.640
93pM…XwkZ
20h 7m 58s agoRaydiumamm_v3BUY
AAPLUSDT
WSOL
14.46M-8.69$696.92138.690
93pM…XwkZ
20h 7m 58s agoRaydiumamm_v3SELL
AAPLUSDT
WSOL
13.49M-8.1$649.691608.1
93pM…XwkZ
20h 8m 58s agoRaydiumamm_v3BUY
AAPLUSDT
WSOL
15.13M-9.14$732.95139.140
93pM…XwkZ
20h 8m 58s agoRaydiumamm_v3SELL
AAPLUSDT
WSOL
15.92M-9.61$770.71909.61
93pM…XwkZ
20h 9m 58s agoRaydiumamm_v3BUY
AAPLUSDT
WSOL
14.55M-8.73$700.13138.730
93pM…XwkZ
20h 9m 58s agoRaydiumamm_v3SELL
AAPLUSDT
WSOL
12.78M-7.66$614.81607.66
93pM…XwkZ
20h 10m 58s agoRaydiumamm_v3BUY
AAPLUSDT
WSOL
16.54M-9.87$792.27159.870
93pM…XwkZ
20h 10m 58s agoRaydiumamm_v3SELL
AAPLUSDT
WSOL
12.92M-7.72$619.021507.72
93pM…XwkZ
20h 11m 58s agoRaydiumamm_v3SELL
AAPLUSDT
WSOL
17.35M-10.36$831.2821010.36
93pM…XwkZ
20h 11m 58s agoRaydiumamm_v3BUY
AAPLUSDT
WSOL
15.05M-8.99$721.64148.990
93pM…XwkZ
20h 12m 58s agoRaydiumamm_v3SELL
AAPLUSDT
WSOL
14.54M-8.64$692.861708.64
93pM…XwkZ
20h 12m 58s agoRaydiumamm_v3BUY
AAPLUSDT
WSOL
16.3M-9.68$776.76159.680
93pM…XwkZ
20h 13m 58s agoRaydiumamm_v3BUY
AAPLUSDT
WSOL
17.57M-10.41$834.851510.410
93pM…XwkZ
20h 13m 58s agoRaydiumamm_v3SELL
AAPLUSDT
WSOL
15.84M-9.38$752.551909.38
93pM…XwkZ
20h 14m 58s agoRaydiumamm_v3BUY
AAPLUSDT
WSOL
9.22M-5.43$435.2885.430
93pM…XwkZ
20h 14m 58s agoRaydiumamm_v3SELL
AAPLUSDT
WSOL
6.37M-3.75$301.03803.75
93pM…XwkZ
20h 15m 58s agoRaydiumamm_v3BUY
AAPLUSDT
WSOL
9.04M-5.3$425.0975.30
93pM…XwkZ
20h 15m 58s agoRaydiumamm_v3SELL
AAPLUSDT
WSOL
3.57M-2.09$167.66402.09
93pM…XwkZ
20h 16m 58s agoRaydiumamm_v3SELL
AAPLUSDT
WSOL
3.71M-2.18$174.65402.18
93pM…XwkZ
20h 16m 58s agoRaydiumamm_v3BUY
AAPLUSDT
WSOL
5.09M-2.99$239.8242.990
93pM…XwkZ
20h 17m 58s agoRaydiumamm_v3BUY
AAPLUSDT
WSOL
5.82M-3.41$273.0153.410
93pM…XwkZ
20h 17m 58s agoRaydiumamm_v3SELL
AAPLUSDT
WSOL
5.19M-3.04$243.82603.04
93pM…XwkZ
20h 18m 58s agoRaydiumamm_v3BUY
AAPLUSDT
WSOL
5.48M-3.2$256.2553.20
93pM…XwkZ
20h 18m 58s agoRaydiumamm_v3SELL
AAPLUSDT
WSOL
3.58M-2.08$167.16402.08
93pM…XwkZ

AAPLUSDT FAQ

Frequently asked questions about AAPLUSDT (AAPL) on Solana

What is AAPLUSDT (AAPL)?
AAPLUSDT (AAPL) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.
What is the AAPLUSDT market cap?
Market capitalisation requires the total circulating supply of AAPLUSDT, which is not tracked by on-chain DEX data alone. For AAPLUSDT market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the AAPLUSDT contract address?
The official AAPLUSDT smart contract address on Solana is 6tu5d9zGhV4r9aC6GkE3bKkSutDkXRKMG7WGMktQtEB6. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list AAPLUSDT?
AAPLUSDT is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.
Is AAPLUSDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AAPLUSDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the AAPLUSDT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own AAPLUSDT analytics dashboard or trading system. Explore more data on the Solana DEX overview.