Sharon (The Doordash Grandma) Token on Solana

Price$0.001671
Market Cap$559.56K
FDV$559.56K
Total Supply1B
SymbolSharonNameThe Doordash GrandmaNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-500.59K28
SolanaOKX-33.09K22
SolanaPumpswap-161.59B125.59K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 53m 37s agoSolanaPumpswapBUY
Sharon
WSOL
478.9-0.000025$0.00215220.0000250
GaHF…ZiUk
11h 53m 37s agoSolanaPumpswapSELL
Sharon
WSOL
479.4-0.00002$0.001722100.00002
GaHF…ZiUk
11h 53m 37s agoSolanaJupiterSELL
Sharon
WSOL
479.64-0.00002$0.001722100.00002-
12h 27m 37s agoSolanaPumpswapBUY
Sharon
WSOL
421.3M-687.7$59.31K75687.70
GaHF…ZiUk
12h 27m 37s agoSolanaPumpswapSELL
Sharon
WSOL
419.18M-680.54$58.69K740680.54
GaHF…ZiUk
12h 28m 37s agoSolanaPumpswapBUY
Sharon
WSOL
591.17M-955.66$82.42K103955.660
GaHF…ZiUk
12h 28m 37s agoSolanaPumpswapSELL
Sharon
WSOL
590.29M-949.03$81.85K1030949.03
GaHF…ZiUk
12h 29m 37s agoSolanaPumpswapBUY
Sharon
WSOL
584.49M-938.92$80.98K101938.920
GaHF…ZiUk
12h 29m 37s agoSolanaPumpswapSELL
Sharon
WSOL
583.16M-931.68$80.35K1010931.68
GaHF…ZiUk
12h 30m 37s agoSolanaPumpswapBUY
Sharon
WSOL
638.31M-1.01K$87.37K1091.01K0
GaHF…ZiUk
12h 30m 37s agoSolanaPumpswapSELL
Sharon
WSOL
634.64M-1K$86.4K10901K
GaHF…ZiUk
12h 31m 37s agoSolanaPumpswapBUY
Sharon
WSOL
611.01M-963.14$83.07K140963.140
GaHF…ZiUk
12h 31m 37s agoSolanaPumpswapSELL
Sharon
WSOL
613.72M-962.09$82.98K1040962.09
GaHF…ZiUk
12h 32m 37s agoSolanaPumpswapBUY
Sharon
WSOL
615.58M-968.96$83.57K138968.960
GaHF…ZiUk
12h 32m 37s agoSolanaPumpswapSELL
Sharon
WSOL
612.95M-959.59$82.76K1040959.59
GaHF…ZiUk
12h 33m 37s agoSolanaPumpswapBUY
Sharon
WSOL
673M-1.05K$90.38K1631.05K0
GaHF…ZiUk
12h 33m 37s agoSolanaPumpswapSELL
Sharon
WSOL
670.84M-1.04K$89.6K11301.04K
GaHF…ZiUk
12h 34m 37s agoSolanaPumpswapBUY
Sharon
WSOL
760.57M-1.17K$100.75K1661.17K0
GaHF…ZiUk
12h 34m 37s agoSolanaPumpswapSELL
Sharon
WSOL
759.82M-1.16K$100.1K12601.16K
GaHF…ZiUk
12h 35m 37s agoSolanaPumpswapBUY
Sharon
WSOL
651.62M-1.01K$86.71K1671.01K0
GaHF…ZiUk
12h 35m 37s agoSolanaPumpswapSELL
Sharon
WSOL
658.54M-1.01K$87.15K10901.01K
GaHF…ZiUk
12h 36m 37s agoSolanaPumpswapSELL
Sharon
WSOL
662.02M-1.01K$87.33K11001.01K
GaHF…ZiUk
12h 36m 37s agoSolanaPumpswapBUY
Sharon
WSOL
665.5M-1.02K$88.27K1531.02K0
GaHF…ZiUk
12h 37m 37s agoSolanaPumpswapSELL
Sharon
WSOL
678.59M-1.03K$88.82K11201.03K
GaHF…ZiUk
12h 37m 37s agoSolanaPumpswapBUY
Sharon
WSOL
680.3M-1.04K$89.53K1441.04K0
GaHF…ZiUk
12h 38m 37s agoSolanaPumpswapSELL
Sharon
WSOL
634.3M-954.29$82.24K1040954.29
GaHF…ZiUk
12h 38m 37s agoSolanaPumpswapBUY
Sharon
WSOL
636.96M-963.51$83.04K149963.510
GaHF…ZiUk
12h 39m 37s agoSolanaPumpswapSELL
Sharon
WSOL
655.19M-979.76$84.44K1060979.76
GaHF…ZiUk
12h 39m 37s agoSolanaPumpswapBUY
Sharon
WSOL
653.74M-982.98$84.72K154982.980
GaHF…ZiUk
12h 40m 37s agoSolanaPumpswapSELL
Sharon
WSOL
694.79M-1.03K$88.94K11201.03K
GaHF…ZiUk
12h 40m 37s agoSolanaPumpswapBUY
Sharon
WSOL
696.16M-1.04K$89.6K1481.04K0
GaHF…ZiUk
12h 41m 37s agoSolanaPumpswapSELL
Sharon
WSOL
600.25M-889.35$76.65K960889.35
GaHF…ZiUk
12h 41m 37s agoSolanaPumpswapBUY
Sharon
WSOL
597.26M-889.83$76.69K145889.830
GaHF…ZiUk
12h 42m 37s agoSolanaPumpswapBUY
Sharon
WSOL
653.68M-978.37$84.32K138978.370
GaHF…ZiUk
12h 42m 37s agoSolanaPumpswapSELL
Sharon
WSOL
658.25M-979.78$84.44K1060979.78
GaHF…ZiUk
12h 43m 37s agoSolanaPumpswapSELL
Sharon
WSOL
618.84M-925.41$79.76K1000925.41
GaHF…ZiUk
12h 43m 37s agoSolanaPumpswapBUY
Sharon
WSOL
618.12M-929.42$80.1K138929.420
GaHF…ZiUk
12h 44m 37s agoSolanaPumpswapBUY
Sharon
WSOL
619.42M-926.87$79.88K154926.870
GaHF…ZiUk
12h 44m 37s agoSolanaPumpswapSELL
Sharon
WSOL
620.64M-923.61$79.6K1000923.61
GaHF…ZiUk
12h 45m 37s agoSolanaPumpswapSELL
Sharon
WSOL
672.38M-992.75$85.56K1080992.75
GaHF…ZiUk
12h 45m 37s agoSolanaPumpswapBUY
Sharon
WSOL
674.49M-1K$86.3K1601K0
GaHF…ZiUk
12h 46m 37s agoSolanaPumpswapBUY
Sharon
WSOL
697.01M-1.04K$89.47K1551.04K0
GaHF…ZiUk
12h 46m 37s agoSolanaPumpswapSELL
Sharon
WSOL
701.73M-1.04K$89.57K11201.04K
GaHF…ZiUk
12h 47m 37s agoSolanaPumpswapSELL
Sharon
WSOL
983.64M-1.45K$125.31K15801.45K
GaHF…ZiUk
12h 47m 37s agoSolanaPumpswapBUY
Sharon
WSOL
984.77M-1.46K$126.14K1931.46K0
GaHF…ZiUk
12h 48m 37s agoSolanaPumpswapSELL
Sharon
WSOL
1B-1.47K$127.02K15901.47K
GaHF…ZiUk
12h 48m 37s agoSolanaPumpswapBUY
Sharon
WSOL
999.28M-1.48K$127.2K2261.48K0
GaHF…ZiUk
12h 49m 37s agoSolanaPumpswapBUY
Sharon
WSOL
683.81M-995.04$85.76K156995.040
GaHF…ZiUk
12h 49m 37s agoSolanaPumpswapSELL
Sharon
WSOL
676.58M-979.15$84.39K1070979.15
GaHF…ZiUk
12h 50m 37s agoSolanaPumpswapBUY
Sharon
WSOL
648.53M-935.53$80.63K137935.530
GaHF…ZiUk

Sharon FAQ

Frequently asked questions about Sharon (The Doordash Grandma) on Solana

What is Sharon (The Doordash Grandma)?
Sharon (The Doordash Grandma) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpswap.
What is the Sharon market cap?
Estimated market capitalisation is approximately $559.56K. Fully diluted valuation (FDV) is approximately $559.56K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Sharon contract address?
The official Sharon smart contract address on Solana is 6tWRyYC8MD8t7xcnU5PVTjbrntzx3EpYmTHKCsrXGGTc. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Sharon?
Sharon is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpswap. The highest-volume venues are Jupiter, OKX, Pumpswap.
Is Sharon price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sharon on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Sharon API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Sharon analytics dashboard or trading system. Explore more data on the Solana DEX overview.