GEM (Gemerald) Token on Solana

Contract: 6s4fAjYxwnxXnk6NCHrhAWartzDAGXuPPSZvMDJ2TvnJ

About GEM (Gemerald)

Contract6s4fAjYxwnxXnk6NCHrhAWartzDAGXuPPSZvMDJ2TvnJ

SymbolGEM

NameGemerald

NetworkSolana

Solana Tokens Solana Pairs

GEM activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoracp_amm	-	14.79B	1	8.53K
Jupiterjupiter	-	65.42K	1	3

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
26/03 13:05:00	Meteoracp_amm	SELL	GEM	WSOL	68.52M	-	8.52	$747.54	35	0	8.52	ETHV…HpQK
26/03 13:05:00	Meteoracp_amm	BUY	GEM	WSOL	86.87M	-	10.85	$951.3	36	10.85	0	ETHV…HpQK
26/03 13:04:00	Meteoracp_amm	SELL	GEM	WSOL	284.73M	-	30.06	$2.64K	117	0	30.06	ETHV…HpQK
26/03 13:04:00	Meteoracp_amm	BUY	GEM	WSOL	353.33M	-	37.29	$3.27K	119	37.29	0	ETHV…HpQK
26/03 13:03:00	Meteoracp_amm	SELL	GEM	WSOL	370.85M	-	28.28	$2.48K	112	0	28.28	ETHV…HpQK
26/03 13:03:00	Meteoracp_amm	BUY	GEM	WSOL	471.62M	-	36	$3.16K	120	36	0	ETHV…HpQK
26/03 13:02:00	Meteoracp_amm	SELL	GEM	WSOL	709.84M	-	36.54	$3.2K	168	0	36.54	ETHV…HpQK
26/03 13:02:00	Meteoracp_amm	BUY	GEM	WSOL	713.86M	-	36.9	$3.24K	121	36.9	0	ETHV…HpQK
26/03 13:02:00	Jupiterjupiter	BUY	GEM	WSOL	21.7K	-	0.001	$0.09	1	0.001	0	-
26/03 13:01:00	Meteoracp_amm	SELL	GEM	WSOL	1.1B	-	229.78	$20.15K	283	0	229.78	ETHV…HpQK
26/03 13:01:00	Meteoracp_amm	BUY	GEM	WSOL	782.88M	-	189.62	$16.63K	262	189.62	0	ETHV…HpQK
26/03 13:00:00	Meteoracp_amm	BUY	GEM	WSOL	772.38M	-	261.43	$22.93K	503	261.43	0	ETHV…HpQK
26/03 13:00:00	Meteoracp_amm	SELL	GEM	WSOL	847.22M	-	285.51	$25.04K	276	0	285.51	ETHV…HpQK
26/03 12:59:00	Meteoracp_amm	BUY	GEM	WSOL	570.77M	-	257.46	$22.55K	617	257.46	0	ETHV…HpQK
26/03 12:59:00	Meteoracp_amm	SELL	GEM	WSOL	565.15M	-	254.51	$22.29K	286	0	254.51	ETHV…HpQK
26/03 12:58:00	Meteoracp_amm	SELL	GEM	WSOL	781.49M	-	244.7	$21.43K	275	0	244.7	ETHV…HpQK
26/03 12:58:00	Meteoracp_amm	BUY	GEM	WSOL	797.12M	-	251.38	$22.02K	595	251.38	0	ETHV…HpQK
26/03 12:58:00	Jupiterjupiter	BUY	GEM	WSOL	28.84K	-	0.009	$0.79	1	0.009	0	-
26/03 12:57:00	Meteoracp_amm	BUY	GEM	WSOL	671.35M	-	268.95	$23.56K	618	268.95	0	ETHV…HpQK
26/03 12:57:00	Meteoracp_amm	SELL	GEM	WSOL	769.62M	-	322.67	$28.26K	288	0	322.67	ETHV…HpQK
26/03 12:56:00	Meteoracp_amm	SELL	GEM	WSOL	253.61M	-	268.54	$23.52K	295	0	268.54	ETHV…HpQK
26/03 12:56:00	Meteoracp_amm	BUY	GEM	WSOL	232.59M	-	248.22	$21.74K	605	248.22	0	ETHV…HpQK
26/03 12:55:00	Meteoracp_amm	SELL	GEM	WSOL	169.57M	-	209.44	$18.34K	248	0	209.44	ETHV…HpQK
26/03 12:55:00	Meteoracp_amm	BUY	GEM	WSOL	188.52M	-	228.86	$20.05K	470	228.86	0	ETHV…HpQK
26/03 12:54:00	Meteoracp_amm	BUY	GEM	WSOL	275.99M	-	205.32	$17.98K	429	205.32	0	ETHV…HpQK
26/03 12:54:00	Meteoracp_amm	SELL	GEM	WSOL	238.37M	-	177.73	$15.57K	187	0	177.73	ETHV…HpQK
26/03 12:53:00	Meteoracp_amm	BUY	GEM	WSOL	420.78M	-	195.8	$17.15K	417	195.8	0	ETHV…HpQK
26/03 12:53:00	Meteoracp_amm	SELL	GEM	WSOL	412.62M	-	190.63	$16.7K	176	0	190.63	ETHV…HpQK
26/03 12:52:00	Meteoracp_amm	BUY	GEM	WSOL	399.88M	-	197.14	$17.27K	403	197.14	0	ETHV…HpQK
26/03 12:52:00	Meteoracp_amm	SELL	GEM	WSOL	382.88M	-	188.21	$16.48K	176	0	188.21	ETHV…HpQK
26/03 12:51:00	Meteoracp_amm	BUY	GEM	WSOL	929.36M	-	153.43	$13.44K	213	153.43	0	ETHV…HpQK
26/03 12:51:00	Jupiterjupiter	BUY	GEM	WSOL	14.89K	-	0.006297	$0.55	1	0.006297	0	-
26/03 12:51:00	Meteoracp_amm	SELL	GEM	WSOL	165.31M	-	71.45	$6.26K	78	0	71.45	ETHV…HpQK

GEM FAQ

Frequently asked questions about GEM (Gemerald) on Solana

What is GEM (Gemerald)?

GEM (Gemerald) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.

What is the GEM market cap?

Market capitalisation requires the total circulating supply of GEM, which is not tracked by on-chain DEX data alone. For GEM market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the GEM contract address?

The official GEM smart contract address on Solana is 6s4fAjYxwnxXnk6NCHrhAWartzDAGXuPPSZvMDJ2TvnJ. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list GEM?

GEM is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.

Is GEM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GEM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the GEM API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GEM analytics dashboard or trading system. Explore more data on the Solana DEX overview.