BEAST (MrBeast) Token on Solana

SymbolBEASTNameMrBeastNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-83.6211
SolanaMeteora-5.75M11
SolanaMeteora-14.67M14.56K
SolanaJupiter-22.71K14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
CUvf…UHn5
WSOL
-888.28$0.670.007821
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:36:00SolanaJupiterSELL
BEAST
WSOL
11.27K-0.000046$0.003902100.000046-
14/04 16:36:00SolanaMeteoraSELL
BEAST
WSOL
11.27K-0.000046$0.003902100.000046
CUvf…UHn5
14/04 12:06:00SolanaMeteoraSELL
BEAST
WSOL
2.32K-0.000009$0.000814100.000009
CUvf…UHn5
14/04 10:52:00SolanaMeteoraSELL
BEAST
WSOL
238.24K-0.000998$0.09100.000998
CUvf…UHn5
14/04 09:37:00SolanaMeteoraBUY
BEAST
WSOL
240.55K-0.00101$0.0920.001010
CUvf…UHn5
14/04 09:37:00SolanaMeteoraSELL
BEAST
WSOL
277.08K-0.001166$0.1100.001166
CUvf…UHn5
14/04 09:32:00SolanaMeteoraBUY
BEAST
WSOL
2.31K-0.00001$0.00086110.000010
CUvf…UHn5
14/04 09:32:00SolanaMeteoraSELL
BEAST
WSOL
114.47K-0.000501$0.04100.000501
CUvf…UHn5
14/04 09:22:00SolanaMeteoraBUY
BEAST
WSOL
377.17K-0.00166$0.1460.001660
CUvf…UHn5
14/04 09:22:00SolanaJupiterBUY
BEAST
WSOL
11.27K-0.00005$0.00430710.000050-
14/04 09:22:00SolanaMeteoraSELL
BEAST
WSOL
9.59M-38.58$3.32K2038.58
CUvf…UHn5
14/04 09:21:00SolanaMeteoraBUY
BEAST
WSOL
10.1-0.04$3.4520.040
CUvf…UHn5
14/04 09:20:00SolanaMeteoraBUY
BEAST
WSOL
465.07-1.83$157.81591.830
CUvf…UHn5
14/04 09:19:00SolanaMeteoraBUY
BEAST
WSOL
432.59-1.69$145.32561.690
CUvf…UHn5
14/04 09:18:00SolanaMeteoraBUY
BEAST
WSOL
460.92-1.78$153.3701.780
CUvf…UHn5
14/04 09:17:00SolanaMeteoraBUY
BEAST
WSOL
608.9-2.32$200.13792.320
CUvf…UHn5
14/04 09:16:00SolanaMeteoraBUY
BEAST
WSOL
726.11-2.73$235.17792.730
CUvf…UHn5
14/04 09:15:00SolanaMeteoraBUY
BEAST
WSOL
1.08K-3.99$343.93803.990
CUvf…UHn5
14/04 09:14:00SolanaMeteoraBUY
BEAST
WSOL
1.23K-4.42$380.42824.420
CUvf…UHn5
14/04 09:13:00SolanaMeteoraBUY
BEAST
WSOL
1.5K-5.24$451.44945.240
CUvf…UHn5
14/04 09:12:00SolanaMeteoraBUY
BEAST
WSOL
1.87K-6.38$549.961166.380
CUvf…UHn5
14/04 09:12:00SolanaMeteoraSELL
BEAST
WSOL
7.01-0.02$2.08400.02
CUvf…UHn5
14/04 09:11:00SolanaMeteoraBUY
BEAST
WSOL
1.72K-5.73$493.51105.730
CUvf…UHn5
14/04 09:10:00SolanaMeteoraBUY
BEAST
WSOL
1.35K-4.37$376.68804.370
CUvf…UHn5
14/04 09:09:00SolanaMeteoraBUY
BEAST
WSOL
1.4K-4.41$379.46774.410
CUvf…UHn5
14/04 09:08:00SolanaMeteoraBUY
BEAST
WSOL
1.5K-4.58$394.7804.580
CUvf…UHn5
14/04 09:07:00SolanaMeteoraBUY
BEAST
WSOL
1.32K-3.94$339.72783.940
CUvf…UHn5
14/04 09:06:00SolanaMeteoraBUY
BEAST
WSOL
1.49K-4.31$371.14794.310
CUvf…UHn5
14/04 09:05:00SolanaMeteoraBUY
BEAST
WSOL
1.7K-4.78$411.66764.780
CUvf…UHn5
14/04 09:04:00SolanaMeteoraBUY
BEAST
WSOL
1.6K-4.37$376.1794.370
CUvf…UHn5
14/04 09:03:00SolanaMeteoraBUY
BEAST
WSOL
1.69K-4.46$384.19784.460
CUvf…UHn5
14/04 09:02:00SolanaMeteoraSELL
BEAST
WSOL
4.29-0.01$0.96200.01
CUvf…UHn5
14/04 09:02:00SolanaMeteoraBUY
BEAST
WSOL
1.72K-4.4$378.66774.40
CUvf…UHn5
14/04 09:01:00SolanaMeteoraBUY
BEAST
WSOL
1.85K-4.58$394.65784.580
CUvf…UHn5
14/04 09:00:00SolanaMeteoraSELL
BEAST
WSOL
18.33-0.04$3.78100.04
CUvf…UHn5
14/04 09:00:00SolanaMeteoraBUY
BEAST
WSOL
1.91K-4.59$394.97804.590
CUvf…UHn5
14/04 08:59:00SolanaMeteoraBUY
BEAST
WSOL
3.46K-8.05$693.051568.050
CUvf…UHn5
14/04 08:58:00SolanaMeteoraBUY
BEAST
WSOL
3.99K-9$774.6915490
CUvf…UHn5
14/04 08:57:00SolanaMeteoraBUY
BEAST
WSOL
2.69K-5.86$504.461095.860
CUvf…UHn5
14/04 08:56:00SolanaMeteoraSELL
BEAST
WSOL
1.26-0.002612$0.22100.002612
CUvf…UHn5
14/04 08:56:00SolanaMeteoraBUY
BEAST
WSOL
3.27K-6.89$593.331206.890
CUvf…UHn5
14/04 08:55:00SolanaMeteoraBUY
BEAST
WSOL
2.44K-4.99$429.56884.990
CUvf…UHn5
14/04 08:54:00SolanaMeteoraBUY
BEAST
WSOL
2.24K-4.4$378.9794.40
CUvf…UHn5
14/04 08:53:00SolanaMeteoraBUY
BEAST
WSOL
2.17K-4.12$354.34774.120
CUvf…UHn5
14/04 08:52:00SolanaMeteoraBUY
BEAST
WSOL
2.51K-4.6$396.17794.60
CUvf…UHn5
14/04 08:52:00SolanaMeteoraSELL
BEAST
WSOL
7.22-0.01$1.16200.01
CUvf…UHn5
14/04 08:51:00SolanaMeteoraBUY
BEAST
WSOL
2.46K-4.34$374.04784.340
CUvf…UHn5
14/04 08:50:00SolanaMeteoraBUY
BEAST
WSOL
2.59K-4.39$378.25774.390
CUvf…UHn5
14/04 08:49:00SolanaMeteoraBUY
BEAST
WSOL
2.77K-4.53$389.88794.530
CUvf…UHn5
14/04 08:48:00SolanaMeteoraBUY
BEAST
WSOL
3.11K-4.87$419.59804.870
CUvf…UHn5

BEAST FAQ

Frequently asked questions about BEAST (MrBeast) on Solana

What is BEAST (MrBeast)?
BEAST (MrBeast) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on OKX, Meteora, Jupiter.
What is the BEAST market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is 6rkcRmmXZNZ4THX2P8bnvyw4BrSXJWVj7fLiEgFfr7S. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 4 DEX markets on Solana across 3 protocols: OKX, Meteora, Jupiter. The highest-volume venues are OKX, Meteora, Meteora.
How many liquidity pools does BEAST have?
BEAST has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.