MRS (Mr. Solina) Token on Solana

Price$0.000011
Market Cap$11.01K
FDV$11.01K
Total Supply1B
SymbolMRSNameMr. SolinaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-56.48B17.47K
SolanaJupiter-1.02K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 14m 22s agoSolanaMeteoraSELL
MRS
WSOL
1.18B-158.71$13.31K1180158.71
8tGD…ypyv
13h 14m 22s agoSolanaMeteoraBUY
MRS
WSOL
1.16B-156.11$13.09K151156.110
8tGD…ypyv
13h 15m 22s agoSolanaMeteoraBUY
MRS
WSOL
2.5B-333.08$27.93K316333.080
8tGD…ypyv
13h 15m 22s agoSolanaMeteoraSELL
MRS
WSOL
2.46B-327.88$27.5K2380327.88
8tGD…ypyv
13h 16m 22s agoSolanaMeteoraSELL
MRS
WSOL
1.8B-202.72$17K1680202.72
8tGD…ypyv
13h 16m 22s agoSolanaMeteoraBUY
MRS
WSOL
1.89B-212.26$17.8K198212.260
8tGD…ypyv
13h 17m 22s agoSolanaJupiterSELL
MRS
WSOL
1.02K-0.00019$0.02100.00019-
13h 17m 22s agoSolanaMeteoraBUY
MRS
WSOL
1.33B-167.48$14.05K170167.480
8tGD…ypyv
13h 17m 22s agoSolanaMeteoraSELL
MRS
WSOL
1.39B-173.94$14.59K2100173.94
8tGD…ypyv
13h 18m 22s agoSolanaMeteoraSELL
MRS
WSOL
2.27B-256.41$21.5K2380256.41
8tGD…ypyv
13h 18m 22s agoSolanaMeteoraBUY
MRS
WSOL
2.27B-256.69$21.53K249256.690
8tGD…ypyv
13h 19m 22s agoSolanaMeteoraBUY
MRS
WSOL
2.44B-310.81$26.07K312310.810
8tGD…ypyv
13h 19m 22s agoSolanaMeteoraSELL
MRS
WSOL
2.57B-327.66$27.48K2980327.66
8tGD…ypyv
13h 20m 22s agoSolanaMeteoraSELL
MRS
WSOL
1.86B-356.21$29.87K2100356.21
8tGD…ypyv
13h 20m 22s agoSolanaMeteoraBUY
MRS
WSOL
1.74B-336.23$28.2K325336.230
8tGD…ypyv
13h 21m 22s agoSolanaMeteoraSELL
MRS
WSOL
1.62B-328.27$27.53K1780328.27
8tGD…ypyv
13h 21m 22s agoSolanaMeteoraBUY
MRS
WSOL
1.65B-333.84$28K332333.840
8tGD…ypyv
13h 22m 22s agoSolanaMeteoraBUY
MRS
WSOL
2.04B-343.13$28.78K339343.130
8tGD…ypyv
13h 22m 22s agoSolanaMeteoraSELL
MRS
WSOL
1.97B-330.5$27.72K1960330.5
8tGD…ypyv
13h 23m 22s agoSolanaMeteoraSELL
MRS
WSOL
2.32B-360.14$30.2K2370360.14
8tGD…ypyv
13h 23m 22s agoSolanaMeteoraBUY
MRS
WSOL
2.39B-370.66$31.09K360370.660
8tGD…ypyv
13h 24m 22s agoSolanaMeteoraSELL
MRS
WSOL
2.41B-338.5$28.39K2360338.5
8tGD…ypyv
13h 24m 22s agoSolanaMeteoraBUY
MRS
WSOL
2.36B-331.22$27.78K341331.220
8tGD…ypyv
13h 25m 22s agoSolanaMeteoraBUY
MRS
WSOL
2.08B-278.13$23.33K388278.130
8tGD…ypyv
13h 25m 22s agoSolanaMeteoraSELL
MRS
WSOL
1.97B-263.3$22.08K1840263.3
8tGD…ypyv
13h 26m 22s agoSolanaMeteoraSELL
MRS
WSOL
1.96B-215.08$18.04K2210215.08
8tGD…ypyv
13h 26m 22s agoSolanaMeteoraBUY
MRS
WSOL
2.01B-220.8$18.52K320220.80
8tGD…ypyv
13h 27m 22s agoSolanaMeteoraBUY
MRS
WSOL
1.26B-125.44$10.44K239125.440
8tGD…ypyv
13h 27m 22s agoSolanaMeteoraSELL
MRS
WSOL
1.22B-122.2$10.17K1690122.2
8tGD…ypyv
13h 28m 22s agoSolanaMeteoraBUY
MRS
WSOL
640.32M-60.08$5K17660.080
8tGD…ypyv
13h 28m 22s agoSolanaMeteoraSELL
MRS
WSOL
673.54M-63.25$5.26K200063.25
8tGD…ypyv
13h 29m 22s agoSolanaMeteoraBUY
MRS
WSOL
572.99M-58.4$4.86K9958.40
8tGD…ypyv
13h 29m 22s agoSolanaMeteoraSELL
MRS
WSOL
499.57M-51.66$4.3K58051.66
8tGD…ypyv

MRS FAQ

Frequently asked questions about MRS (Mr. Solina) on Solana

What is MRS (Mr. Solina)?
MRS (Mr. Solina) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the MRS market cap?
Estimated market capitalisation is approximately $11.01K. Fully diluted valuation (FDV) is approximately $11.01K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MRS contract address?
The official MRS smart contract address on Solana is 6pbstWiSbJKYPnFViz3zFGjoBfT1jXAGTJcMvn4ZUvL8. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MRS?
MRS is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is MRS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MRS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MRS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MRS analytics dashboard or trading system. Explore more data on the Solana DEX overview.