6pTQMrGD8CgTsSX7HfSJ9o5xffRkj3ZQrQ4k2r38RnVC Token on Solana

Symbol6pTQMrGD8CgTsSX7HfSJ9o5xffRkj3ZQrQ4k2r38RnVCNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 23:50:00SolanaMeteoraBUY
Solly
WSOL
27.8M-29.87$2.45K4529.870
56sn…srzy
28/03 23:50:00SolanaMeteoraSELL
Solly
WSOL
24.38M-26.05$2.14K40026.05
56sn…srzy
28/03 23:49:00SolanaMeteoraSELL
Solly
WSOL
73.69M-81.75$6.7K93081.75
56sn…srzy
28/03 23:49:00SolanaMeteoraBUY
Solly
WSOL
77M-85.47$7K10585.470
56sn…srzy
28/03 23:48:00SolanaMeteoraSELL
Solly
WSOL
78.64M-82.74$6.78K109082.74
56sn…srzy
28/03 23:48:00SolanaMeteoraBUY
Solly
WSOL
82.17M-86.63$7.1K11186.630
56sn…srzy
28/03 23:47:00SolanaMeteoraBUY
Solly
WSOL
87.21M-86.37$7.08K10886.370
56sn…srzy
28/03 23:47:00SolanaMeteoraSELL
Solly
WSOL
73.5M-72.39$5.93K92072.39
56sn…srzy
28/03 23:46:00SolanaMeteoraBUY
Solly
WSOL
58.34M-56.33$4.62K7856.330
56sn…srzy
28/03 23:46:00SolanaMeteoraSELL
Solly
WSOL
61.3M-59.06$4.84K72059.06
56sn…srzy
28/03 23:45:00SolanaMeteoraBUY
Solly
WSOL
48.93M-49.19$4.03K5949.190
56sn…srzy
28/03 23:45:00SolanaMeteoraSELL
Solly
WSOL
48.64M-48.78$4K55048.78
56sn…srzy
28/03 23:44:00SolanaMeteoraSELL
Solly
WSOL
43.03M-43.44$3.56K56043.44
56sn…srzy
28/03 23:44:00SolanaMeteoraBUY
Solly
WSOL
39.29M-39.8$3.26K5739.80
56sn…srzy
28/03 23:43:00SolanaMeteoraSELL
Solly
WSOL
47.43M-48.4$3.97K54048.4
56sn…srzy
28/03 23:43:00SolanaMeteoraBUY
Solly
WSOL
48.29M-49.39$4.05K5949.390
56sn…srzy
28/03 23:42:00SolanaMeteoraBUY
Solly
WSOL
38.02M-40.05$3.28K5840.050
56sn…srzy
28/03 23:42:00SolanaMeteoraSELL
Solly
WSOL
42.62M-44.76$3.67K56044.76
56sn…srzy
28/03 23:41:00SolanaMeteoraSELL
Solly
WSOL
41.1M-43.81$3.59K53043.81
56sn…srzy
28/03 23:41:00SolanaMeteoraBUY
Solly
WSOL
44.78M-47.79$3.92K6047.790
56sn…srzy
28/03 23:40:00SolanaMeteoraBUY
Solly
WSOL
45.47M-47.03$3.85K5647.030
56sn…srzy
28/03 23:40:00SolanaMeteoraSELL
Solly
WSOL
47.13M-48.63$3.99K56048.63
56sn…srzy
28/03 23:39:00SolanaMeteoraSELL
Solly
WSOL
45.4M-46.64$3.82K55046.64
56sn…srzy
28/03 23:39:00SolanaMeteoraBUY
Solly
WSOL
46.9M-48.31$3.96K5848.310
56sn…srzy
28/03 23:38:00SolanaMeteoraBUY
Solly
WSOL
43.95M-44.16$3.62K5944.160
56sn…srzy
28/03 23:38:00SolanaMeteoraSELL
Solly
WSOL
44.77M-44.9$3.68K52044.9
56sn…srzy
28/03 23:37:00SolanaMeteoraBUY
Solly
WSOL
48.52M-47.56$3.9K5947.560
56sn…srzy
28/03 23:37:00SolanaMeteoraSELL
Solly
WSOL
43.9M-42.83$3.51K54042.83
56sn…srzy
28/03 23:36:00SolanaMeteoraBUY
Solly
WSOL
49.74M-47.22$3.87K5747.220
56sn…srzy
28/03 23:36:00SolanaMeteoraSELL
Solly
WSOL
50M-47.35$3.88K52047.35
56sn…srzy
28/03 23:35:00SolanaMeteoraSELL
Solly
WSOL
50.37M-47.92$3.93K54047.92
56sn…srzy
28/03 23:35:00SolanaMeteoraBUY
Solly
WSOL
51.53M-49.16$4.03K5749.160
56sn…srzy
28/03 23:34:00SolanaMeteoraBUY
Solly
WSOL
46.94M-43.25$3.54K5943.250
56sn…srzy
28/03 23:34:00SolanaMeteoraSELL
Solly
WSOL
45.24M-41.54$3.4K49041.54
56sn…srzy
28/03 23:33:00SolanaMeteoraSELL
Solly
WSOL
71.45M-65.1$5.34K81065.1
56sn…srzy
28/03 23:33:00SolanaMeteoraBUY
Solly
WSOL
76.6M-69.91$5.73K8669.910
56sn…srzy
28/03 23:32:00SolanaMeteoraBUY
Solly
WSOL
96.63M-87.74$7.19K11687.740
56sn…srzy
28/03 23:32:00SolanaMeteoraSELL
Solly
WSOL
101.44M-91.83$7.53K112091.83
56sn…srzy
28/03 23:31:00SolanaMeteoraBUY
Solly
WSOL
77.7M-66.49$5.45K8666.490
56sn…srzy
28/03 23:31:00SolanaMeteoraSELL
Solly
WSOL
63.69M-54.18$4.44K78054.18
56sn…srzy
28/03 23:30:00SolanaMeteoraSELL
Solly
WSOL
55.09M-43.92$3.6K53043.92
56sn…srzy
28/03 23:30:00SolanaMeteoraBUY
Solly
WSOL
61.14M-48.83$4K5948.830
56sn…srzy
28/03 23:29:00SolanaMeteoraBUY
Solly
WSOL
65.72M-45.78$3.76K6045.780
56sn…srzy
28/03 23:29:00SolanaMeteoraSELL
Solly
WSOL
54.59M-37.75$3.1K50037.75
56sn…srzy
28/03 23:28:00SolanaMeteoraBUY
Solly
WSOL
48.86M-32.06$2.63K3932.060
56sn…srzy
28/03 23:28:00SolanaMeteoraSELL
Solly
WSOL
47M-30.76$2.52K49030.76
56sn…srzy
28/03 23:27:00SolanaMeteoraSELL
Solly
WSOL
31.68M-21.5$1.76K53021.5
56sn…srzy
28/03 23:27:00SolanaMeteoraBUY
Solly
WSOL
22.38M-15.16$1.24K2415.160
56sn…srzy
28/03 23:26:00SolanaMeteoraBUY
Solly
WSOL
37.39M-28.19$2.31K23728.190
56sn…srzy
28/03 23:26:00SolanaMeteoraSELL
Solly
WSOL
39.46M-29.64$2.43K49029.64
56sn…srzy

6pTQMrGD8CgTsSX7HfSJ9o5xffRkj3ZQrQ4k2r38RnVC FAQ

Frequently asked questions about 6pTQMrGD8CgTsSX7HfSJ9o5xffRkj3ZQrQ4k2r38RnVC on Solana

What is 6pTQMrGD8CgTsSX7HfSJ9o5xffRkj3ZQrQ4k2r38RnVC?
6pTQMrGD8CgTsSX7HfSJ9o5xffRkj3ZQrQ4k2r38RnVC is a cryptocurrency token on the Solana blockchain.
What is the 6pTQMrGD8CgTsSX7HfSJ9o5xffRkj3ZQrQ4k2r38RnVC market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the 6pTQMrGD8CgTsSX7HfSJ9o5xffRkj3ZQrQ4k2r38RnVC contract address?
The official 6pTQMrGD8CgTsSX7HfSJ9o5xffRkj3ZQrQ4k2r38RnVC smart contract address on Solana is 6pTQMrGD8CgTsSX7HfSJ9o5xffRkj3ZQrQ4k2r38RnVC. Always verify this address against the official project sources before trading or sending funds.
Is 6pTQMrGD8CgTsSX7HfSJ9o5xffRkj3ZQrQ4k2r38RnVC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 6pTQMrGD8CgTsSX7HfSJ9o5xffRkj3ZQrQ4k2r38RnVC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 6pTQMrGD8CgTsSX7HfSJ9o5xffRkj3ZQrQ4k2r38RnVC API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 6pTQMrGD8CgTsSX7HfSJ9o5xffRkj3ZQrQ4k2r38RnVC analytics dashboard or trading system. Explore more data on the Solana DEX overview.