TRIO (Mysterious Trio) Token on Solana

Price$0.000002
Market Cap$2.27K
FDV$2.27K
Total Supply999.92M
SymbolTRIONameMysterious TrioNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-374.92M125
SolanaPumpfun-3.59B1510
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
2agh…ZpmU
SOL
-999.92M$0.340.004195
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 3m 48s agoSolanaPumpfunSELL
TRIO
SOL
360.02K-0.009945$0.82100.009945
2agh…ZpmU
10/04 23:14:00SolanaJupiterSELL
TRIO
WSOL
6.85K-0.000189$0.02100.000189-
10/04 23:14:00SolanaPumpfunSELL
TRIO
SOL
6.85K-0.000189$0.02100.000189
2agh…ZpmU
10/04 22:14:00SolanaPumpfunSELL
TRIO
SOL
10.79-0.0...298$0.000025100.0...298
2agh…ZpmU
10/04 22:10:00SolanaPumpfunSELL
TRIO
SOL
338.9K-0.009368$0.8100.009368
2agh…ZpmU
10/04 22:07:00SolanaPumpfunSELL
TRIO
SOL
12.62M-0.35$30.03200.35
2agh…ZpmU
10/04 22:07:00SolanaJupiterSELL
TRIO
WSOL
684.77K-0.02$1.65100.02-
10/04 22:06:00SolanaPumpfunBUY
TRIO
SOL
7.19M-0.57$48.710.570
2agh…ZpmU
10/04 22:06:00SolanaPumpfunSELL
TRIO
SOL
441.79M-21.43$1.82K40021.43
2agh…ZpmU
10/04 22:06:00SolanaJupiterSELL
TRIO
WSOL
30.27M-2.27$192.89102.27-
10/04 22:05:00SolanaJupiterBUY
TRIO
WSOL
30.67M-2.14$182.3522.140-
10/04 22:05:00SolanaJupiterSELL
TRIO
WSOL
15.85M-1.06$90.22101.06-
10/04 22:05:00SolanaPumpfunBUY
TRIO
SOL
159.14M-11.81$1K1911.810
2agh…ZpmU
10/04 22:05:00SolanaPumpfunSELL
TRIO
SOL
149.23M-10.87$924.0811010.87
2agh…ZpmU
10/04 22:04:00SolanaPumpfunSELL
TRIO
SOL
84.2M-6.7$570.051106.7
2agh…ZpmU
10/04 22:04:00SolanaJupiterSELL
TRIO
WSOL
38.84M-3.06$260.03103.06-
10/04 22:04:00SolanaJupiterBUY
TRIO
WSOL
15.85M-1.25$105.9411.250-
10/04 22:04:00SolanaPumpfunBUY
TRIO
SOL
65.41M-5.24$445.76115.240
2agh…ZpmU
10/04 22:03:00SolanaPumpfunSELL
TRIO
SOL
62.33M-4.9$416.62704.9
2agh…ZpmU
10/04 22:03:00SolanaPumpfunBUY
TRIO
SOL
61.26M-4.87$414.15414.870
2agh…ZpmU
10/04 22:02:00SolanaJupiterSELL
TRIO
WSOL
27.89M-2.39$202.83102.39-
10/04 22:02:00SolanaPumpfunSELL
TRIO
SOL
131.63M-10.43$886.4831010.43
2agh…ZpmU
10/04 22:02:00SolanaPumpfunBUY
TRIO
SOL
121.86M-9.71$825.86149.710
2agh…ZpmU
10/04 22:02:00SolanaJupiterBUY
TRIO
WSOL
49.96M-3.75$318.4853.750-
10/04 22:01:00SolanaPumpfunSELL
TRIO
SOL
192.05M-12.3$1.05K37012.3
2agh…ZpmU
10/04 22:01:00SolanaJupiterBUY
TRIO
WSOL
14.18M-0.95$80.4820.950-
10/04 22:01:00SolanaPumpfunBUY
TRIO
SOL
306.96M-20.95$1.78K4220.950
2agh…ZpmU
10/04 22:00:00SolanaPumpfunSELL
TRIO
SOL
213.52M-12.01$1.02K40012.01
2agh…ZpmU
10/04 22:00:00SolanaPumpfunBUY
TRIO
SOL
249.72M-14.3$1.22K3714.30
2agh…ZpmU
10/04 22:00:00SolanaJupiterBUY
TRIO
WSOL
17.91M-1.07$90.9121.070-
10/04 22:00:00SolanaJupiterSELL
TRIO
WSOL
23.74M-1.36$115.66101.36-
10/04 21:59:00SolanaJupiterBUY
TRIO
WSOL
94.97M-4.47$381.1144.470-
10/04 21:59:00SolanaPumpfunSELL
TRIO
SOL
468.54M-23.18$1.98K111023.18
2agh…ZpmU
10/04 21:59:00SolanaPumpfunBUY
TRIO
SOL
624.78M-31.44$2.68K6831.440
2agh…ZpmU
10/04 21:59:00SolanaJupiterSELL
TRIO
WSOL
85.52M-4.37$371.94604.37-
10/04 21:58:00SolanaPumpfunBUY
TRIO
SOL
574.77M-20.03$1.71K4920.030
2agh…ZpmU
10/04 21:58:00SolanaPumpfunSELL
TRIO
SOL
284.61M-9.9$844.072609.9
2agh…ZpmU
10/04 21:58:00SolanaJupiterBUY
TRIO
WSOL
18.82M-0.73$62.1810.730-

TRIO FAQ

Frequently asked questions about TRIO (Mysterious Trio) on Solana

What is TRIO (Mysterious Trio)?
TRIO (Mysterious Trio) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the TRIO market cap?
Estimated market capitalisation is approximately $2.27K. Fully diluted valuation (FDV) is approximately $2.27K. Total supply is approximately 999.92M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the TRIO contract address?
The official TRIO smart contract address on Solana is 6osg16GmHjoPJGur2Y7L8y9MZit7m4kBjnP69HZLpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list TRIO?
TRIO is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does TRIO have?
TRIO has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is TRIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRIO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TRIO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TRIO analytics dashboard or trading system. Explore more data on the Solana DEX overview.