BACKED Token on Solana

SymbolBACKEDNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-3.88M22
SolanaRaydium-9.47M18
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:53:00SolanaRaydiumSELL
BACKED
WSOL
1.63M-0.0...522$0.000044200.0...522
8tc9…VuBf
11/04 14:53:00SolanaRaydiumBUY
BACKED
WSOL
1.7M-0.00002$0.00168620.000020
8tc9…VuBf
07/04 15:24:00SolanaRaydiumBUY
BACKED
WSOL
3.23M-0.00011$0.00867120.000110
8tc9…VuBf
07/04 15:24:00SolanaJupiterSELL
BACKED
WSOL
3.22M-0.00001$0.000789100.00001-
07/04 15:24:00SolanaRaydiumSELL
BACKED
WSOL
3.26M-0.00012$0.009439200.00012
8tc9…VuBf
06/04 22:18:00SolanaRaydiumSELL
BACKED
WSOL
659.39K-0.0...994$0.000081100.0...994
8tc9…VuBf
06/04 22:18:00SolanaRaydiumBUY
BACKED
WSOL
666.71K-0.00001$0.00081210.000010
8tc9…VuBf
06/04 22:18:00SolanaJupiterSELL
BACKED
USDC
659.39K-0.00008$0.00008100.00008-
04/04 17:42:00SolanaMeteoraSELL
BACKED
WSOL
27.06M-0.003864$0.31100.003864
PjJ7…T89Q
04/04 17:42:00SolanaJupiterSELL
BACKED
WSOL
27.06M-0.003864$0.31100.003864-
04/04 06:44:00SolanaJupiterSELL
BACKED
WSOL
498.06K-0.000131$0.01100.000131-
04/04 06:44:00SolanaRaydiumSELL
BACKED
WSOL
4.73K-0.000001$0.000111100.000001
8tc9…VuBf
04/04 06:44:00SolanaMeteoraSELL
BACKED
WSOL
493.33K-0.00013$0.01100.00013
PjJ7…T89Q
04/04 03:18:00SolanaMeteoraBUY
BACKED
WSOL
896.98K-0.00033$0.0310.000330
PjJ7…T89Q
04/04 03:17:00SolanaJupiterBUY
BACKED
WSOL
532.39K-0.000295$0.0210.0002950-
04/04 03:17:00SolanaMeteoraBUY
BACKED
WSOL
532.39K-0.000191$0.0210.0001910
PjJ7…T89Q
04/04 02:53:00SolanaMeteoraBUY
BACKED
WSOL
179.76K-0.000064$0.00510310.0000640
PjJ7…T89Q
04/04 02:53:00SolanaJupiterBUY
BACKED
WSOL
179.76K-0.0001$0.00797410.00010-
04/04 02:52:00SolanaMeteoraBUY
BACKED
WSOL
912.81K-0.000318$0.0350.0003180
PjJ7…T89Q
04/04 02:52:00SolanaJupiterBUY
BACKED
WSOL
912.81K-0.000498$0.0450.0004980-
04/04 02:04:00SolanaMeteoraSELL
BACKED
WSOL
3.88M-0.000888$0.07100.000888
PjJ7…T89Q
04/04 00:11:00SolanaJupiterSELL
BACKED
WSOL
349.99K-0.000079$0.006376100.000079-
04/04 00:11:00SolanaMeteoraSELL
BACKED
WSOL
349.99K-0.000079$0.006376100.000079
PjJ7…T89Q
03/04 23:31:00SolanaRaydiumSELL
BACKED
WSOL
2.57K-0.000007$0.000557100.000007
8tc9…VuBf
03/04 23:31:00SolanaJupiterSELL
BACKED
WSOL
26.24M-0.01$0.9100.01-
03/04 23:31:00SolanaMeteoraSELL
BACKED
WSOL
26.24M-0.01$0.9100.01
PjJ7…T89Q
03/04 23:31:00SolanaMeteoraBUY
BACKED
WSOL
2.57K-0.000001$0.00008210.0000010
PjJ7…T89Q
03/04 23:12:00SolanaMeteoraSELL
BACKED
WSOL
1.93M-0.001551$0.12100.001551
PjJ7…T89Q
03/04 23:12:00SolanaJupiterSELL
BACKED
WSOL
1.93M-0.001551$0.12100.001551-
03/04 20:34:00SolanaRaydiumBUY
BACKED
WSOL
7.18K-0.00001$0.00080310.000010
8tc9…VuBf
03/04 20:34:00SolanaRaydiumSELL
BACKED
WSOL
553.95-0.0...77$0.000006100.0...77
8tc9…VuBf
03/04 20:33:00SolanaMeteoraBUY
BACKED
WSOL
1.68M-0.002622$0.2110.0026220
PjJ7…T89Q
03/04 20:33:00SolanaRaydiumSELL
BACKED
WSOL
2.77K-0.0...667$0.000054100.0...667
8tc9…VuBf
03/04 20:32:00SolanaJupiterSELL
BACKED
WSOL
13.85K-0.000011$0.000883100.000011-
03/04 20:32:00SolanaMeteoraBUY
BACKED
WSOL
17.31K-0.000026$0.00210510.0000260
PjJ7…T89Q
03/04 20:32:00SolanaJupiterBUY
BACKED
WSOL
17.31K-0.00005$0.00401310.000050-
03/04 20:32:00SolanaMeteoraSELL
BACKED
WSOL
13.85K-0.000011$0.000883100.000011
PjJ7…T89Q
03/04 20:24:00SolanaMeteoraSELL
BACKED
WSOL
26.49-0.0...2$0.000002200.0...2
PjJ7…T89Q
03/04 20:24:00SolanaJupiterSELL
BACKED
WSOL
26.49-0.0...2$0.000002200.0...2-
03/04 20:23:00SolanaMeteoraSELL
BACKED
WSOL
110.36-0.0...87$0.000007100.0...87
PjJ7…T89Q
03/04 20:23:00SolanaJupiterSELL
BACKED
WSOL
110.36-0.0...87$0.000007100.0...87-
03/04 20:22:00SolanaMeteoraSELL
BACKED
WSOL
551.8-0.0...435$0.000035100.0...435
PjJ7…T89Q
03/04 20:22:00SolanaJupiterSELL
BACKED
WSOL
551.8-0.0...435$0.000035100.0...435-
03/04 20:21:00SolanaJupiterSELL
BACKED
WSOL
2.76K-0.000002$0.000174100.000002-
03/04 20:21:00SolanaMeteoraSELL
BACKED
WSOL
2.76K-0.000002$0.000174100.000002
PjJ7…T89Q
03/04 20:20:00SolanaMeteoraSELL
BACKED
WSOL
13.79K-0.000011$0.000869100.000011
PjJ7…T89Q
03/04 20:20:00SolanaJupiterBUY
BACKED
WSOL
17.11K-0.00005$0.0040110.000050-
03/04 20:20:00SolanaJupiterSELL
BACKED
WSOL
13.79K-0.000011$0.000869100.000011-
03/04 20:20:00SolanaMeteoraBUY
BACKED
WSOL
17.11K-0.000026$0.00207810.0000260
PjJ7…T89Q
03/04 20:08:00SolanaJupiterSELL
BACKED
WSOL
544.25-0.0...424$0.000034100.0...424-

BACKED FAQ

Frequently asked questions about BACKED on Solana

What is BACKED?
BACKED is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.
What is the BACKED market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the BACKED contract address?
The official BACKED smart contract address on Solana is 6mqyURJhX1vEY8JcJ7J9vR3tHhFTVwmdx2Sq7nP6RT1q. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BACKED?
BACKED is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.
Is BACKED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BACKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BACKED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BACKED analytics dashboard or trading system. Explore more data on the Solana DEX overview.