MRBEAST (Mr Beast Inu) Token on Solana

Price$0.0...485
Market Cap$0.49
FDV$0.49
Total Supply1B
SymbolMRBEASTNameMr Beast InuNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-50.6422
SolanaMeteora-5.75M11
SolanaJupiter-131.18M110
SolanaMeteora-3.84B11.83K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
5E9r…vAF7
WSOL
-994.25M$658.318
SolanaMeteora
EU9S…mvCQ
WSOL
-269.12M$0.610.007533
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 31m 21s agoSolanaMeteoraSELL
MRBEAST
WSOL
30.11M-0.000179$0.01100.000179
EU9S…mvCQ
12h 31m 21s agoSolanaJupiterSELL
MRBEAST
WSOL
30.11M-0.000179$0.01100.000179-
16h 43m 21s agoSolanaMeteoraSELL
MRBEAST
WSOL
2.38K-0.0...13$0.000001100.0...13
EU9S…mvCQ
16h 43m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
15.89M-0.0001$0.00822510.00010
EU9S…mvCQ
17h 58m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
170.13M-0.0006$0.0520.00060
EU9S…mvCQ
17h 58m 21s agoSolanaMeteoraSELL
MRBEAST
WSOL
229.34M-0.001053$0.09100.001053
EU9S…mvCQ
19h 22m 21s agoSolanaJupiterSELL
MRBEAST
WSOL
62.81M-0.00093$0.08100.00093-
19h 22m 21s agoSolanaMeteoraSELL
MRBEAST
WSOL
62.81M-0.00093$0.08100.00093
EU9S…mvCQ
19h 27m 21s agoSolanaJupiterSELL
MRBEAST
WSOL
4.07M-0.000003$0.000229100.000003-
19h 27m 21s agoSolanaJupiterBUY
MRBEAST
WSOL
34.17M-0.0001$0.00822420.00010-
19h 27m 21s agoSolanaMeteoraSELL
MRBEAST
WSOL
1.72B-0.06$5.16300.06
EU9S…mvCQ
19h 27m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
1.6B-0.03$2.07120.030
EU9S…mvCQ
19h 28m 21s agoSolanaMeteoraSELL
MRBEAST
WSOL
9.59M-30.1$2.48K2030.1
EU9S…mvCQ
19h 28m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
269.16K-2.71$222.82372.710
EU9S…mvCQ
19h 28m 21s agoSolanaJupiterBUY
MRBEAST
WSOL
11.58K-0.00005$0.00411210.000050-
19h 29m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
3.46K-7.95$653.95817.950
EU9S…mvCQ
19h 30m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
3.72K-8.03$660.21798.030
EU9S…mvCQ
19h 31m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
3.1K-6.32$520.11736.320
EU9S…mvCQ
19h 32m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
3.76K-7.26$596.71787.260
EU9S…mvCQ
19h 33m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
3.49K-6.37$524.05726.370
EU9S…mvCQ
19h 34m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
4.22K-7.27$597.93737.270
EU9S…mvCQ
19h 35m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
8.83K-14.26$1.17K13414.260
EU9S…mvCQ
19h 36m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
7.27K-10.98$902.9411410.980
EU9S…mvCQ
19h 37m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
6.59K-9.23$758.93939.230
EU9S…mvCQ
19h 38m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
8.81K-11.45$941.3611311.450
EU9S…mvCQ
19h 39m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
8.59K-10.37$853.1711410.370
EU9S…mvCQ
19h 40m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
6.48K-7.27$598.13777.270
EU9S…mvCQ
19h 41m 21s agoSolanaMeteoraSELL
MRBEAST
WSOL
10.5-0.01$0.93100.01
EU9S…mvCQ
19h 41m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
7.82K-8.07$664788.070
EU9S…mvCQ
19h 42m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
9.44K-8.94$735.391108.940
EU9S…mvCQ
19h 43m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
9.96K-8.74$718.631018.740
EU9S…mvCQ
19h 43m 21s agoSolanaMeteoraSELL
MRBEAST
WSOL
20.78-0.02$1.54100.02
EU9S…mvCQ
19h 44m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
9.03K-7.37$606.35897.370
EU9S…mvCQ
19h 44m 21s agoSolanaOKXBUY
MRBEAST
INCOME
29.86-4.17K$1.9614.17K0-
19h 45m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
9.75K-7.27$597.53787.270
EU9S…mvCQ
19h 46m 21s agoSolanaMeteoraSELL
MRBEAST
WSOL
31.96-0.02$1.83300.02
EU9S…mvCQ
19h 46m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
10.02K-6.79$558.62786.790
EU9S…mvCQ
19h 46m 21s agoSolanaJupiterSELL
MRBEAST
WSOL
17.71-0.01$1.01100.01-
19h 47m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
13.35K-8.14$669.65798.140
EU9S…mvCQ
19h 47m 21s agoSolanaJupiterSELL
MRBEAST
WSOL
17.51-0.01$0.91100.01-
19h 47m 21s agoSolanaMeteoraSELL
MRBEAST
WSOL
17.51-0.01$0.91100.01
EU9S…mvCQ
19h 48m 21s agoSolanaJupiterBUY
MRBEAST
WSOL
17.51-0.009721$0.810.0097210-
19h 48m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
12.74K-6.95$571.76786.950
EU9S…mvCQ
19h 48m 21s agoSolanaMeteoraSELL
MRBEAST
WSOL
136.8-0.08$6.37800.08
EU9S…mvCQ
19h 49m 21s agoSolanaOKXBUY
MRBEAST
WSOL
20.78-0.01$0.8710.010-
19h 49m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
14.42K-7.05$579.65797.050
EU9S…mvCQ
19h 50m 21s agoSolanaMeteoraSELL
MRBEAST
WSOL
14.18-0.006352$0.52700.006352
EU9S…mvCQ
19h 50m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
18.39K-7.93$652.31777.930
EU9S…mvCQ
19h 51m 21s agoSolanaMeteoraBUY
MRBEAST
WSOL
3.63M-104.07$8.56K54104.070
EU9S…mvCQ
19h 51m 21s agoSolanaJupiterBUY
MRBEAST
WSOL
17.71-0.006878$0.5710.0068780-

MRBEAST FAQ

Frequently asked questions about MRBEAST (Mr Beast Inu) on Solana

What is MRBEAST (Mr Beast Inu)?
MRBEAST (Mr Beast Inu) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on OKX, Meteora, Jupiter.
What is the MRBEAST market cap?
Estimated market capitalisation is approximately $0.49. Fully diluted valuation (FDV) is approximately $0.49. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MRBEAST contract address?
The official MRBEAST smart contract address on Solana is 6in5vfJC85uQfLcUNjzFbrrnqiT2xDMhfymsFFqPvJrw. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MRBEAST?
MRBEAST is listed on 4 DEX markets on Solana across 3 protocols: OKX, Meteora, Jupiter. The highest-volume venues are OKX, Meteora, Jupiter.
How many liquidity pools does MRBEAST have?
MRBEAST has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MRBEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MRBEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MRBEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MRBEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.