MRBEAST (MrBeast) Token on Solana

Contract: 6gjaESv4wsXBA4UDhhdMu9berTgNfpLG3PddFrRQmoon

About MRBEAST (MrBeast)

Contract6gjaESv4wsXBA4UDhhdMu9berTgNfpLG3PddFrRQmoon

SymbolMRBEAST

NameMrBeast

NetworkSolana

Solana Tokens Solana Pairs

MRBEAST activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoradynamic_bonding_curve	-	2.08B	1	257
Jupiterjupiter	-	34.56M	2	26

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Meteoradynamic_bonding_curve	2n2x…fiBi	USDC	-	999.94M	$21.37	21.37

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
23h 34m 34s ago	Meteoradynamic_bonding_curve	SELL	MRBEAST	USDC	490.26K	-	2.44	$2.44	1	0	2.44	2n2x…fiBi
23h 34m 34s ago	Jupiterjupiter	SELL	MRBEAST	USDC	490.26K	-	2.44	$2.44	1	0	2.44	-
23/03 02:13:00	Meteoradynamic_bonding_curve	SELL	MRBEAST	USDC	4.99M	-	25	$25	1	0	25	2n2x…fiBi
23/03 02:13:00	Jupiterjupiter	SELL	MRBEAST	USDC	4.99M	-	25	$25	1	0	25	-
23/03 00:47:00	Meteoradynamic_bonding_curve	SELL	MRBEAST	USDC	3.02M	-	15.24	$15.24	1	0	15.24	2n2x…fiBi
23/03 00:47:00	Jupiterjupiter	SELL	MRBEAST	USDC	3.02M	-	15.24	$15.24	1	0	15.24	-
22/03 23:54:00	Jupiterjupiter	SELL	MRBEAST	USDC	2.41M	-	12.2	$12.2	1	0	12.2	-
22/03 23:54:00	Meteoradynamic_bonding_curve	SELL	MRBEAST	USDC	2.41M	-	12.2	$12.2	1	0	12.2	2n2x…fiBi
22/03 23:36:00	Meteoradynamic_bonding_curve	SELL	MRBEAST	USDC	926.77K	-	4.72	$4.72	1	0	4.72	2n2x…fiBi
22/03 23:36:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	99.99K	-	0.51	$0.51	1	0.51	0	2n2x…fiBi
22/03 23:36:00	Jupiterjupiter	SELL	MRBEAST	USDC	926.77K	-	4.72	$4.72	1	0	4.72	-
22/03 23:36:00	Jupiterjupiter	BUY	MRBEAST	USDC	99.99K	-	0.51	$0.51	1	0.51	0	-
22/03 23:35:00	Meteoradynamic_bonding_curve	SELL	MRBEAST	USDC	522.98M	-	5.63K	$5.63K	2	0	5.63K	2n2x…fiBi
22/03 23:34:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	325.55K	-	7.47	$7.47	3	7.47	0	2n2x…fiBi
22/03 23:33:00	Jupiterjupiter	BUY	MRBEAST	USDC	4.99M	-	113.11	$113.1	1	113.11	0	-
22/03 23:33:00	Jupiterjupiter	BUY	MRBEAST	WSOL	2.41M	-	0.62	$53.38	1	0.62	0	-
22/03 23:33:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	7.87M	-	177.32	$177.3	6	177.32	0	2n2x…fiBi
22/03 23:32:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	590.93K	-	13.09	$13.09	5	13.09	0	2n2x…fiBi
22/03 23:31:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	342.27K	-	7.57	$7.56	3	7.57	0	2n2x…fiBi
22/03 23:30:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	301.32K	-	6.65	$6.65	3	6.65	0	2n2x…fiBi
22/03 23:29:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	589.86K	-	13	$13	4	13	0	2n2x…fiBi
22/03 23:28:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	555.8K	-	12.22	$12.22	5	12.22	0	2n2x…fiBi
22/03 23:27:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	314.13K	-	6.89	$6.89	3	6.89	0	2n2x…fiBi
22/03 23:26:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	355.18K	-	7.78	$7.78	3	7.78	0	2n2x…fiBi
22/03 23:25:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	593.46K	-	12.98	$12.98	4	12.98	0	2n2x…fiBi
22/03 23:24:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	601.13K	-	13.11	$13.11	5	13.11	0	2n2x…fiBi
22/03 23:23:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	369.47K	-	8.04	$8.04	3	8.04	0	2n2x…fiBi
22/03 23:22:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	374.66K	-	8.14	$8.14	3	8.14	0	2n2x…fiBi
22/03 23:21:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	454.48K	-	9.86	$9.86	4	9.86	0	2n2x…fiBi
22/03 23:20:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	643.86K	-	13.94	$13.94	5	13.94	0	2n2x…fiBi
22/03 23:19:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	387.89K	-	8.38	$8.38	3	8.38	0	2n2x…fiBi
22/03 23:18:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	446.09K	-	9.62	$9.62	3	9.62	0	2n2x…fiBi
22/03 23:17:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	454.06K	-	9.77	$9.77	4	9.77	0	2n2x…fiBi
22/03 23:16:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	704.46K	-	15.13	$15.13	5	15.13	0	2n2x…fiBi
22/03 23:15:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	323.12K	-	6.92	$6.92	3	6.92	0	2n2x…fiBi
22/03 23:14:00	Meteoradynamic_bonding_curve	SELL	MRBEAST	USDC	1.04M	-	21.85	$21.84	2	0	21.85	2n2x…fiBi
22/03 23:14:00	Jupiterjupiter	SELL	MRBEAST	USDC	999.24K	-	20.98	$20.98	1	0	20.98	-
22/03 23:14:00	Jupiterjupiter	SELL	MRBEAST	WSOL	41.26K	-	0.00999	$0.86	1	0	0.00999	-
22/03 23:14:00	Jupiterjupiter	BUY	MRBEAST	USDC	2.52M	-	53.63	$53.62	1	53.63	0	-
22/03 23:14:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	3.03M	-	64.41	$64.41	5	64.41	0	2n2x…fiBi
22/03 23:13:00	Jupiterjupiter	BUY	MRBEAST	USDC	999.24K	-	21.15	$21.15	1	21.15	0	-
22/03 23:13:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	1.37M	-	28.99	$28.98	4	28.99	0	2n2x…fiBi
22/03 23:12:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	645.5K	-	13.62	$13.62	5	13.62	0	2n2x…fiBi
22/03 23:11:00	Jupiterjupiter	BUY	MRBEAST	USDC	145.87K	-	3.07	$3.07	2	3.07	0	-
22/03 23:11:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	538.71K	-	11.34	$11.34	5	11.34	0	2n2x…fiBi
22/03 23:10:00	Meteoradynamic_bonding_curve	SELL	MRBEAST	USDC	130.68K	-	2.72	$2.72	1	0	2.72	2n2x…fiBi
22/03 23:10:00	Jupiterjupiter	SELL	MRBEAST	USDC	130.68K	-	2.72	$2.72	1	0	2.72	-
22/03 23:10:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	532.11K	-	11.18	$11.18	4	11.18	0	2n2x…fiBi
22/03 23:10:00	Jupiterjupiter	BUY	MRBEAST	WSOL	41.26K	-	0.00999	$0.86	1	0.00999	0	-
22/03 23:09:00	Meteoradynamic_bonding_curve	BUY	MRBEAST	USDC	554.22K	-	11.62	$11.62	4	11.62	0	2n2x…fiBi

MRBEAST FAQ

Frequently asked questions about MRBEAST (MrBeast) on Solana

What is MRBEAST (MrBeast)?

MRBEAST (MrBeast) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.

What is the MRBEAST market cap?

Market capitalisation requires the total circulating supply of MRBEAST, which is not tracked by on-chain DEX data alone. For MRBEAST market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the MRBEAST contract address?

The official MRBEAST smart contract address on Solana is 6gjaESv4wsXBA4UDhhdMu9berTgNfpLG3PddFrRQmoon. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list MRBEAST?

MRBEAST is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.

How many liquidity pools does MRBEAST have?

MRBEAST has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is MRBEAST price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MRBEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the MRBEAST API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MRBEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.