SUBSTRATE (Substrate) Token on Solana

Price$0.0...248
Market Cap$0.25
FDV$0.25
Total Supply1B
SymbolSUBSTRATENameSubstrateNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-3.16B1260
SolanaJupiter-8.46M14
SolanaMeteora-81.52M11
SolanaOKX-712K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
3xmW…HUDP
WSOL
-889.45M$0.510.00572
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 27m 17s agoSolanaMeteoraSELL
SUBSTRATE
WSOL
75.37M-0.000208$0.02100.000208
3xmW…HUDP
14/04 16:55:00SolanaMeteoraSELL
SUBSTRATE
WSOL
4.23M-0.000013$0.001088100.000013
3xmW…HUDP
14/04 16:55:00SolanaJupiterSELL
SUBSTRATE
WSOL
4.23M-0.000013$0.001088100.000013-
14/04 12:42:00SolanaMeteoraSELL
SUBSTRATE
WSOL
116.47M-0.000415$0.04100.000415
3xmW…HUDP
14/04 11:39:00SolanaMeteoraSELL
SUBSTRATE
WSOL
23.19M-0.0001$0.008576100.0001
3xmW…HUDP
14/04 11:28:00SolanaMeteoraSELL
SUBSTRATE
WSOL
61.92M-0.000283$0.02100.000283
3xmW…HUDP
14/04 11:28:00SolanaMeteoraBUY
SUBSTRATE
WSOL
23.19M-0.0001$0.00859310.00010
3xmW…HUDP
14/04 10:09:00SolanaMeteoraSELL
SUBSTRATE
WSOL
71M-0.000401$0.03100.000401
3xmW…HUDP
14/04 10:08:00SolanaMeteoraSELL
SUBSTRATE
WSOL
47.64M-0.000332$0.03100.000332
3xmW…HUDP
14/04 10:00:00SolanaMeteoraSELL
SUBSTRATE
WSOL
14.95K-0.0...112$0.00001100.0...112
3xmW…HUDP
14/04 09:58:00SolanaMeteoraBUY
SUBSTRATE
WSOL
2.18B-6.01$517.51686.010
3xmW…HUDP
14/04 09:58:00SolanaOKXBUY
SUBSTRATE
WSOL
1.42M-0.4$34.2220.40-
14/04 09:58:00SolanaMeteoraSELL
SUBSTRATE
WSOL
3.19B-4.45$383.414804.45
3xmW…HUDP
14/04 09:58:00SolanaJupiterBUY
SUBSTRATE
WSOL
8.45M-0.0001$0.00861320.00010-
14/04 09:58:00SolanaJupiterSELL
SUBSTRATE
WSOL
6.63K-0.0...54$0.000005200.0...54-
14/04 09:57:00SolanaMeteoraBUY
SUBSTRATE
WSOL
163.04M-21.93$1.89K221.930
4jRR…8Pph
14/04 09:57:00SolanaMeteoraBUY
SUBSTRATE
WSOL
42.22M-14.63$1.26K15714.630
3xmW…HUDP
14/04 09:57:00SolanaMeteoraSELL
SUBSTRATE
WSOL
69.23M-23.92$2.06K226023.92
3xmW…HUDP
14/04 09:57:00SolanaJupiterBUY
SUBSTRATE
WSOL
6.63K-0.004$0.3420.0040-

SUBSTRATE FAQ

Frequently asked questions about SUBSTRATE (Substrate) on Solana

What is SUBSTRATE (Substrate)?
SUBSTRATE (Substrate) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, Jupiter, OKX.
What is the SUBSTRATE market cap?
Estimated market capitalisation is approximately $0.25. Fully diluted valuation (FDV) is approximately $0.25. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SUBSTRATE contract address?
The official SUBSTRATE smart contract address on Solana is 6gV5arJRPbzURYQi3Mms1TeeyyetD5fRP7SbwSUwkUCs. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SUBSTRATE?
SUBSTRATE is listed on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does SUBSTRATE have?
SUBSTRATE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SUBSTRATE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SUBSTRATE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SUBSTRATE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SUBSTRATE analytics dashboard or trading system. Explore more data on the Solana DEX overview.