BASED (Based) Token on Solana

SymbolBASEDNameBasedNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-20.48B130.13K
SolanaJupiter-335.41K111
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 13:25:00SolanaRaydiumBUY
BASED
WSOL
8.62M-12.42$1.12K4612.420
8YdY…3nS1
17/04 13:25:00SolanaRaydiumSELL
BASED
WSOL
7.38M-10.63$958.2925010.63
8YdY…3nS1
17/04 13:24:00SolanaRaydiumSELL
BASED
WSOL
7.69M-11.01$992.2324011.01
8YdY…3nS1
17/04 13:24:00SolanaRaydiumBUY
BASED
WSOL
8.8M-12.61$1.14K4312.610
8YdY…3nS1
17/04 13:23:00SolanaRaydiumBUY
BASED
WSOL
8.6M-12.23$1.1K4812.230
8YdY…3nS1
17/04 13:23:00SolanaRaydiumSELL
BASED
WSOL
7.02M-9.98$899.72309.98
8YdY…3nS1
17/04 13:22:00SolanaRaydiumBUY
BASED
WSOL
8.53M-12.1$1.09K4512.10
8YdY…3nS1
17/04 13:22:00SolanaRaydiumSELL
BASED
WSOL
8.03M-11.38$1.03K25011.38
8YdY…3nS1
17/04 13:21:00SolanaRaydiumSELL
BASED
WSOL
8.46M-11.97$1.08K22011.97
8YdY…3nS1
17/04 13:21:00SolanaRaydiumBUY
BASED
WSOL
8.9M-12.59$1.13K4612.590
8YdY…3nS1
17/04 13:20:00SolanaRaydiumBUY
BASED
WSOL
8.71M-12.26$1.1K4412.260
8YdY…3nS1
17/04 13:20:00SolanaRaydiumSELL
BASED
WSOL
7.3M-10.27$926.1322010.27
8YdY…3nS1
17/04 13:19:00SolanaRaydiumSELL
BASED
WSOL
8.7M-12.19$1.1K23012.19
8YdY…3nS1
17/04 13:19:00SolanaRaydiumBUY
BASED
WSOL
9.59M-13.43$1.21K4613.430
8YdY…3nS1
17/04 13:18:00SolanaRaydiumSELL
BASED
WSOL
7.96M-11.11$1K26011.11
8YdY…3nS1
17/04 13:18:00SolanaRaydiumBUY
BASED
WSOL
8.03M-11.21$1.01K4711.210
8YdY…3nS1
17/04 13:17:00SolanaRaydiumSELL
BASED
WSOL
7.36M-10.26$924.725010.26
8YdY…3nS1
17/04 13:17:00SolanaRaydiumBUY
BASED
WSOL
8.62M-12.02$1.08K4612.020
8YdY…3nS1
17/04 13:16:00SolanaRaydiumBUY
BASED
WSOL
9.68M-13.38$1.21K4413.380
8YdY…3nS1
17/04 13:16:00SolanaRaydiumSELL
BASED
WSOL
7.71M-10.66$960.9725010.66
8YdY…3nS1
17/04 13:15:00SolanaRaydiumBUY
BASED
WSOL
9.01M-12.37$1.11K4712.370
8YdY…3nS1
17/04 13:15:00SolanaRaydiumSELL
BASED
WSOL
7.8M-10.71$965.3425010.71
8YdY…3nS1
17/04 13:14:00SolanaRaydiumSELL
BASED
WSOL
6.92M-9.45$852.172509.45
8YdY…3nS1
17/04 13:14:00SolanaRaydiumBUY
BASED
WSOL
7.85M-10.72$965.914210.720
8YdY…3nS1
17/04 13:13:00SolanaRaydiumSELL
BASED
WSOL
6.64M-9.05$816.132009.05
8YdY…3nS1
17/04 13:13:00SolanaRaydiumBUY
BASED
WSOL
6.83M-9.31$838.83389.310
8YdY…3nS1
17/04 13:12:00SolanaRaydiumBUY
BASED
WSOL
8.34M-11.32$1.02K4211.320
8YdY…3nS1
17/04 13:12:00SolanaRaydiumSELL
BASED
WSOL
6.83M-9.26$835.052209.26
8YdY…3nS1
17/04 13:11:00SolanaRaydiumBUY
BASED
WSOL
8.79M-11.88$1.07K4511.880
8YdY…3nS1
17/04 13:11:00SolanaRaydiumSELL
BASED
WSOL
8.31M-11.23$1.01K25011.23
8YdY…3nS1
17/04 13:10:00SolanaRaydiumSELL
BASED
WSOL
7.96M-10.69$963.823010.69
8YdY…3nS1
17/04 13:10:00SolanaRaydiumBUY
BASED
WSOL
9.1M-12.24$1.1K5212.240
8YdY…3nS1
17/04 13:09:00SolanaRaydiumBUY
BASED
WSOL
8.84M-11.86$1.07K4711.860
8YdY…3nS1
17/04 13:09:00SolanaRaydiumSELL
BASED
WSOL
8.29M-11.13$1K21011.13
8YdY…3nS1
17/04 13:08:00SolanaRaydiumBUY
BASED
WSOL
8.03M-10.75$968.534010.750
8YdY…3nS1
17/04 13:08:00SolanaRaydiumSELL
BASED
WSOL
7.6M-10.16$916.0918010.16
8YdY…3nS1
17/04 13:07:00SolanaRaydiumBUY
BASED
WSOL
7.85M-10.5$946.34010.50
8YdY…3nS1
17/04 13:07:00SolanaRaydiumSELL
BASED
WSOL
7.85M-10.5$946.3619010.5
8YdY…3nS1
17/04 13:06:00SolanaRaydiumBUY
BASED
WSOL
1.57M-2.08$187.6972.080
8YdY…3nS1
17/04 13:06:00SolanaRaydiumSELL
BASED
WSOL
1.33M-1.76$158.64401.76
8YdY…3nS1
17/04 13:05:00SolanaRaydiumBUY
BASED
WSOL
10.1M-13.36$1.2K4613.360
8YdY…3nS1
17/04 13:05:00SolanaRaydiumSELL
BASED
WSOL
8.37M-11.07$997.8124011.07
8YdY…3nS1
17/04 13:04:00SolanaRaydiumBUY
BASED
WSOL
9.28M-12.18$1.1K4812.180
8YdY…3nS1
17/04 13:04:00SolanaRaydiumSELL
BASED
WSOL
7.89M-10.35$933.2924010.35
8YdY…3nS1
17/04 13:03:00SolanaRaydiumSELL
BASED
WSOL
8.17M-10.68$962.7121010.68
8YdY…3nS1
17/04 13:03:00SolanaRaydiumBUY
BASED
WSOL
8.85M-11.57$1.04K4411.570
8YdY…3nS1
17/04 13:02:00SolanaRaydiumBUY
BASED
WSOL
8.11M-10.58$953.343610.580
8YdY…3nS1
17/04 13:02:00SolanaRaydiumSELL
BASED
WSOL
7.02M-9.15$825.132209.15
8YdY…3nS1
17/04 13:01:00SolanaRaydiumBUY
BASED
WSOL
8.82M-11.45$1.03K4611.450
8YdY…3nS1
17/04 13:01:00SolanaRaydiumSELL
BASED
WSOL
8.82M-11.45$1.03K24011.45
8YdY…3nS1

BASED FAQ

Frequently asked questions about BASED (Based) on Solana

What is BASED (Based)?
BASED (Based) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.
What is the BASED market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the BASED contract address?
The official BASED smart contract address on Solana is 6fLqPks1Z1m2Jt4B2Pi6nQkfV8ft9DkvFiMF3Jo6WZyD. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BASED?
BASED is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.
Is BASED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BASED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Solana DEX overview.