COOK (Something Is Cooking) Token on Solana

Price$0.0...201
Market Cap$1.81
FDV$1.81
Total Supply901.76M
SymbolCOOKNameSomething Is CookingNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-14.26M23
SolanaRaydium-3.49B1127
SolanaJupiter-1.28B148
SolanaMeteora-216.79M187
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
42gR…ZHpV
WSOL
-0.000102$2.590.03
SolanaRaydium
HoYC…2ypb
WSOL
-111.92M$0.160.001839
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 07:19:00SolanaRaydiumSELL
PRECOOP
WSOL
7.81M-0.000438$0.04200.000438
HoYC…2ypb
20/04 06:40:00SolanaRaydiumBUY
PRECOOP
WSOL
89.31M-0.003434$0.2950.0034340
HoYC…2ypb
20/04 06:40:00SolanaMeteoraBUY
PRECOOP
WSOL
23.45M-0.000476$0.0450.0004760
42gR…ZHpV
20/04 06:40:00SolanaRaydiumSELL
PRECOOP
WSOL
23.45M-0.001101$0.09500.001101
HoYC…2ypb
20/04 06:40:00SolanaJupiterBUY
PRECOOP
WSOL
89.31M-0.003434$0.2950.0034340-
20/04 06:35:00SolanaRaydiumSELL
PRECOOP
WSOL
10.41M-0.000265$0.02200.000265
HoYC…2ypb
20/04 06:35:00SolanaMeteoraBUY
PRECOOP
WSOL
4.98M-0.000056$0.00476510.0000560
42gR…ZHpV
19/04 23:47:00SolanaRaydiumSELL
PRECOOP
WSOL
5.53M-0.000169$0.01100.000169
HoYC…2ypb
19/04 23:47:00SolanaJupiterSELL
PRECOOP
WSOL
5.53M-0.000169$0.01100.000169-
19/04 22:59:00SolanaRaydiumSELL
PRECOOP
WSOL
2.92M-0.000099$0.008344100.000099
HoYC…2ypb
19/04 22:59:00SolanaJupiterSELL
PRECOOP
WSOL
2.92M-0.000099$0.008344100.000099-
19/04 22:38:00SolanaMeteoraBUY
PRECOOP
WSOL
6.19M-0.000052$0.00439510.0000520
42gR…ZHpV
19/04 22:38:00SolanaRaydiumSELL
PRECOOP
WSOL
6.19M-0.000239$0.02100.000239
HoYC…2ypb
19/04 19:29:00SolanaMeteoraBUY
PRECOOP
WSOL
2.54M-0.000017$0.00149410.0000170
42gR…ZHpV
19/04 19:29:00SolanaRaydiumSELL
PRECOOP
WSOL
2.54M-0.000111$0.009471100.000111
HoYC…2ypb
19/04 18:26:00SolanaRaydiumSELL
PRECOOP
WSOL
4.33M-0.00021$0.02100.00021
HoYC…2ypb
19/04 18:26:00SolanaJupiterSELL
PRECOOP
WSOL
4.33M-0.00021$0.02100.00021-
19/04 18:25:00SolanaRaydiumBUY
PRECOOP
WSOL
2.64M-0.000132$0.0110.0001320
HoYC…2ypb
19/04 18:25:00SolanaJupiterBUY
PRECOOP
WSOL
2.64M-0.000132$0.0110.0001320-
19/04 18:05:00SolanaMeteoraSELL
PRECOOP
WSOL
99.81K-0.0...73$0.000006100.0...73
42gR…ZHpV
19/04 17:50:00SolanaJupiterBUY
PRECOOP
WSOL
2.15M-0.0001$0.00851310.00010-
19/04 17:50:00SolanaRaydiumBUY
PRECOOP
WSOL
2.15M-0.0001$0.00851310.00010
HoYC…2ypb
19/04 17:49:00SolanaRaydiumSELL
PRECOOP
WSOL
44.38M-0.001585$0.14200.001585
HoYC…2ypb
19/04 17:49:00SolanaRaydiumBUY
PRECOOP
WSOL
33.34M-0.000999$0.0910.0009990
HoYC…2ypb
19/04 17:49:00SolanaJupiterBUY
PRECOOP
WSOL
33.34M-0.000999$0.0910.0009990-
19/04 17:49:00SolanaJupiterSELL
PRECOOP
WSOL
42.1M-0.001444$0.12100.001444-
19/04 17:49:00SolanaMeteoraBUY
PRECOOP
WSOL
2.28M-0.000014$0.00121510.0000140
42gR…ZHpV
19/04 17:47:00SolanaJupiterBUY
PRECOOP
WSOL
16.18M-0.00098$0.0810.000980-
19/04 17:47:00SolanaRaydiumSELL
PRECOOP
WSOL
5.82M-0.000416$0.04100.000416
HoYC…2ypb
19/04 17:47:00SolanaRaydiumBUY
PRECOOP
WSOL
16.18M-0.00098$0.0810.000980
HoYC…2ypb
19/04 17:47:00SolanaMeteoraBUY
PRECOOP
WSOL
5.82M-0.000031$0.00263810.0000310
42gR…ZHpV
19/04 17:46:00SolanaRaydiumSELL
PRECOOP
WSOL
1.11B-0.01$1.16900.01
HoYC…2ypb
19/04 17:46:00SolanaJupiterBUY
PRECOOP
WSOL
64.26M-0.002286$0.1950.0022860-
19/04 17:46:00SolanaMeteoraSELL
PRECOOP
WSOL
73.59M-0.000081$0.006944100.000081
42gR…ZHpV
19/04 17:46:00SolanaMeteoraBUY
PRECOOP
WSOL
34.48M-0.000101$0.00858370.0001010
42gR…ZHpV
19/04 17:46:00SolanaJupiterSELL
PRECOOP
WSOL
929.45M-0.009878$0.84100.009878-
19/04 17:46:00SolanaRaydiumBUY
PRECOOP
WSOL
1.06B-0.006504$0.55120.0065040
HoYC…2ypb
19/04 17:45:00SolanaRaydiumSELL
PRECOOP
WSOL
727.8K-0.000388$0.03100.000388
HoYC…2ypb
19/04 17:45:00SolanaMeteoraBUY
PRECOOP
WSOL
727.8K-0.000042$0.00357310.0000420
42gR…ZHpV
19/04 17:37:00SolanaMeteoraBUY
PRECOOP
WSOL
446.22K-0.000026$0.00218810.0000260
42gR…ZHpV
19/04 17:37:00SolanaRaydiumSELL
PRECOOP
WSOL
446.22K-0.000253$0.02100.000253
HoYC…2ypb
19/04 17:29:00SolanaRaydiumSELL
PRECOOP
WSOL
399.96K-0.000237$0.02100.000237
HoYC…2ypb
19/04 17:29:00SolanaMeteoraBUY
PRECOOP
WSOL
399.96K-0.000023$0.00196910.0000230
42gR…ZHpV
19/04 17:22:00SolanaMeteoraBUY
PRECOOP
WSOL
409.62K-0.000024$0.00201410.0000240
42gR…ZHpV
19/04 17:22:00SolanaRaydiumSELL
PRECOOP
WSOL
409.62K-0.000254$0.02100.000254
HoYC…2ypb
19/04 17:15:00SolanaRaydiumSELL
PRECOOP
WSOL
359.47K-0.000233$0.02100.000233
HoYC…2ypb
19/04 17:15:00SolanaMeteoraBUY
PRECOOP
WSOL
359.47K-0.000021$0.00176610.0000210
42gR…ZHpV
19/04 17:07:00SolanaOKXBUY
PRECOOP
BOZ
13.8M-780.68K-1780.68K0-
19/04 17:07:00SolanaMeteoraBUY
PRECOOP
WSOL
13.8M-0.00078$0.0710.000780
42gR…ZHpV
19/04 17:05:00SolanaRaydiumSELL
PRECOOP
WSOL
378.26K-0.000256$0.02100.000256
HoYC…2ypb

COOK FAQ

Frequently asked questions about COOK (Something Is Cooking) on Solana

What is COOK (Something Is Cooking)?
COOK (Something Is Cooking) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on OKX, Raydium, Jupiter.
What is the COOK market cap?
Estimated market capitalisation is approximately $1.81. Fully diluted valuation (FDV) is approximately $1.81. Total supply is approximately 901.76M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COOK contract address?
The official COOK smart contract address on Solana is 6fDxq7Shnnq8G6HfVkGHSJ3jaVHGaM2pVnRzsVZXcoop. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list COOK?
COOK is listed on 4 DEX markets on Solana across 4 protocols: OKX, Raydium, Jupiter, Meteora. The highest-volume venues are OKX, Raydium, Jupiter.
How many liquidity pools does COOK have?
COOK has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is COOK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COOK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOK analytics dashboard or trading system. Explore more data on the Solana DEX overview.