BEAR (Bear) Token on Solana

Price$0.000009
Market Cap$9.01K
FDV$9.01K
Total Supply1B
SymbolBEARNameBearNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-1.93B1810
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 6m 3s agoSolanaPumpswapSELL46.46M-5.04$417.942105.04
23h 6m 3s agoSolanaPumpswapBUY57.47M-6.25$518.41166.250
23h 7m 3s agoSolanaPumpswapBUY55.2M-5.86$485.85155.860
23h 7m 3s agoSolanaPumpswapSELL45.9M-4.85$402.613504.85
23h 8m 3s agoSolanaPumpswapSELL48.44M-4.95$410.453204.95
23h 8m 3s agoSolanaPumpswapBUY51.6M-5.3$439.87145.30
23h 9m 3s agoSolanaPumpswapSELL59.04M-6.31$523.344106.31
23h 9m 3s agoSolanaPumpswapBUY40.45M-4.39$363.93104.390
23h 10m 3s agoSolanaPumpswapSELL53.47M-5.64$467.732805.64
23h 10m 3s agoSolanaPumpswapBUY65.43M-6.94$575.45206.940
23h 11m 3s agoSolanaPumpswapSELL52.7M-5.38$446.463305.38
23h 11m 3s agoSolanaPumpswapBUY59.84M-6.15$510.32166.150
23h 12m 3s agoSolanaPumpswapSELL71.53M-7.67$636.254007.67
23h 12m 3s agoSolanaPumpswapBUY47.33M-5.15$427.52135.150
23h 13m 3s agoSolanaPumpswapSELL57.4M-6.03$500.343106.03
23h 13m 3s agoSolanaPumpswapBUY70.73M-7.49$620.99207.490
23h 14m 3s agoSolanaPumpswapSELL56.07M-5.71$473.953205.71
23h 14m 3s agoSolanaPumpswapBUY76.35M-7.81$647.83217.810
23h 15m 3s agoSolanaPumpswapSELL62.56M-6.18$512.753106.18
23h 15m 3s agoSolanaPumpswapBUY72.33M-7.18$595.38187.180
23h 16m 3s agoSolanaPumpswapSELL34.73M-3.32$275.733503.32
23h 16m 3s agoSolanaPumpswapBUY41.22M-3.97$329.29113.970
23h 17m 3s agoSolanaPumpswapSELL110.54M-10.86$902.3872010.86
23h 17m 3s agoSolanaPumpswapBUY106.38M-10.52$873.932610.520
23h 18m 3s agoSolanaPumpswapBUY115.73M-11.09$921.532711.090
23h 18m 3s agoSolanaPumpswapSELL100.44M-9.61$798.534209.61
23h 19m 3s agoSolanaPumpswapBUY53.94M-5.23$434.48155.230
23h 19m 3s agoSolanaPumpswapSELL67.89M-6.51$541.294206.51
23h 20m 3s agoSolanaPumpswapBUY111.79M-10.51$873.312410.510
23h 20m 3s agoSolanaPumpswapSELL63.96M-5.99$497.715805.99
23h 21m 3s agoSolanaPumpswapBUY121.47M-11.13$924.723011.130
23h 21m 3s agoSolanaPumpswapSELL143.11M-13.04$1.08K59013.04
23h 22m 3s agoSolanaPumpswapSELL17.36M-1.56$129.3501.56
23h 22m 3s agoSolanaPumpswapBUY89.42M-7.95$660.31307.950

BEAR FAQ

Frequently asked questions about BEAR (Bear) on Solana

What is BEAR (Bear)?
BEAR (Bear) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the BEAR market cap?
Estimated market capitalisation is approximately $9.01K. Fully diluted valuation (FDV) is approximately $9.01K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAR contract address?
The official BEAR smart contract address on Solana is 6bULwsbxu3AnbdMG8FrswZLVyBbgTnuLL1N6o6hWfibu. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAR?
BEAR is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is BEAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAR analytics dashboard or trading system. Explore more data on the Solana DEX overview.