Abducted (The Abducted) Token on Solana

Price$0.0...814
Market Cap$0.81
FDV$0.81
Total Supply1B
SymbolAbductedNameThe AbductedNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-748.88M16
SolanaMeteora-3.18B13.57K
SolanaMeteora-81.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
5qrA…vaLT
WSOL
-918.48M$968.0910.96
SolanaMeteora
2kEC…dndh
WSOL
-526.18M$1.980.02
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 53m 16s agoSolanaMeteoraSELL
Abducted
WSOL
112.36M-0.001035$0.09100.001035
2kEC…dndh
13h 11m 16s agoSolanaMeteoraSELL
Abducted
WSOL
84.12M-0.001238$0.11100.001238
2kEC…dndh
14h 22m 16s agoSolanaMeteoraSELL
Abducted
WSOL
706.93M-0.01$1.09600.01
2kEC…dndh
14h 22m 16s agoSolanaJupiterSELL
Abducted
WSOL
263.17M-0.007652$0.68200.007652-
14h 22m 16s agoSolanaJupiterBUY
Abducted
WSOL
480.46M-0.01$0.8820.010-
14h 22m 16s agoSolanaMeteoraBUY
Abducted
WSOL
832.77M-0.01$1.2490.010
2kEC…dndh
14h 23m 16s agoSolanaMeteoraSELL
Abducted
WSOL
906.17M-24.99$2.21K403024.99
2kEC…dndh
14h 23m 16s agoSolanaMeteoraBUY
Abducted
WSOL
450.27M-18.91$1.67K34618.910
2kEC…dndh
14h 23m 16s agoSolanaJupiterBUY
Abducted
WSOL
5.25M-0.01$0.8920.010-
14h 24m 16s agoSolanaMeteoraBUY
Abducted
WSOL
9.82M-26.25$2.32K32526.250
2kEC…dndh
14h 24m 16s agoSolanaMeteoraSELL
Abducted
WSOL
7.67M-20.2$1.79K426020.2
2kEC…dndh
14h 25m 16s agoSolanaMeteoraBUY
Abducted
WSOL
14.3M-23.41$2.07K32823.410
2kEC…dndh
14h 25m 16s agoSolanaMeteoraSELL
Abducted
WSOL
12.09M-19.49$1.72K427019.49
2kEC…dndh
14h 26m 16s agoSolanaMeteoraBUY
Abducted
WSOL
19.75M-22.27$1.97K41322.270
2kEC…dndh
14h 26m 16s agoSolanaMeteoraSELL
Abducted
WSOL
18.1M-20.31$1.8K562020.31
2kEC…dndh
14h 27m 16s agoSolanaMeteoraSELL
Abducted
WSOL
10.23M-7.64$675.2236407.64
2kEC…dndh
14h 27m 16s agoSolanaMeteoraBUY
Abducted
WSOL
15.72M-11.39$1.01K29011.390
2kEC…dndh
14h 28m 16s agoSolanaMeteoraBUY
Abducted
WSOL
163.04M-21.93$1.94K221.930
5qrA…vaLT
14h 28m 16s agoSolanaMeteoraBUY
Abducted
WSOL
38.15K-0.02$2.0340.020
2kEC…dndh

Abducted FAQ

Frequently asked questions about Abducted (The Abducted) on Solana

What is Abducted (The Abducted)?
Abducted (The Abducted) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the Abducted market cap?
Estimated market capitalisation is approximately $0.81. Fully diluted valuation (FDV) is approximately $0.81. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Abducted contract address?
The official Abducted smart contract address on Solana is 6aWsRpycS3KT2YNSCVcP3Jc4jtP8TLN1Uu683n6X5AkU. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Abducted?
Abducted is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does Abducted have?
Abducted has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Abducted price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Abducted on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Abducted API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Abducted analytics dashboard or trading system. Explore more data on the Solana DEX overview.