GUARDIAN (Guardian of Liberty.) Token on Solana

SymbolGUARDIANNameGuardian of Liberty.NetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-42.43M14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 20:44:00SolanaMeteoraBUY
GUARDIAN
WSOL
152.26K-0.009588$0.810.0095880
FybN…jeed
14/04 17:15:00SolanaMeteoraBUY
GUARDIAN
WSOL
1.39M-0.09$7.4410.090
FybN…jeed
13/04 17:14:00SolanaMeteoraSELL
GUARDIAN
WSOL
9.02M-0.56$46.84100.56
FybN…jeed
09/04 20:26:00SolanaMeteoraBUY
GUARDIAN
WSOL
31.87M-1.94$163.8211.940
FybN…jeed
05/04 18:52:00SolanaMeteoraSELL
GUARDIAN
WSOL
229.93K-0.01$1.03100.01
FybN…jeed
05/04 18:52:00SolanaJupiterSELL
GUARDIAN
WSOL
229.93K-0.01$1.03100.01-
03/04 00:21:00SolanaJupiterSELL
GUARDIAN
WSOL
139.32K-0.007797$0.62100.007797-
03/04 00:21:00SolanaMeteoraSELL
GUARDIAN
WSOL
139.32K-0.007797$0.62100.007797
FybN…jeed
02/04 01:24:00SolanaJupiterSELL
GUARDIAN
WSOL
16.02K-0.000897$0.07100.000897-
02/04 01:24:00SolanaMeteoraSELL
GUARDIAN
WSOL
16.02K-0.000897$0.07100.000897
FybN…jeed
01/04 20:10:00SolanaMeteoraSELL
GUARDIAN
WSOL
491.16K-0.03$2.28100.03
FybN…jeed
01/04 20:10:00SolanaOKXSELL
GUARDIAN
WSOL
491.16K-0.03$2.26100.03-
31/03 18:06:00SolanaMeteoraSELL
GUARDIAN
WSOL
1.07M-0.06$4.94100.06
FybN…jeed
29/03 09:03:00SolanaOKXSELL
GUARDIAN
CASH
1.89M-8.71-108.71-
29/03 09:03:00SolanaMeteoraSELL
GUARDIAN
WSOL
1.89M-0.11$8.78100.11
FybN…jeed
28/03 22:07:00SolanaJupiterSELL
GUARDIAN
WSOL
484.64K-0.03$2.28100.03-
28/03 22:07:00SolanaMeteoraSELL
GUARDIAN
WSOL
484.64K-0.03$2.28100.03
FybN…jeed
28/03 13:03:00SolanaMeteoraBUY
GUARDIAN
WSOL
1.22M-0.07$5.8310.070
FybN…jeed
28/03 01:42:00SolanaMeteoraSELL
GUARDIAN
WSOL
1.03M-0.06$4.84100.06
FybN…jeed
27/03 18:53:00SolanaMeteoraSELL
GUARDIAN
WSOL
2.47K-0.00014$0.01100.00014
FybN…jeed
27/03 18:53:00SolanaJupiterSELL
GUARDIAN
WSOL
2.47K-0.00014$0.01100.00014-
24/03 15:07:00SolanaJupiterSELL
GUARDIAN
WSOL
176.14K-0.01$0.9100.01-
24/03 15:07:00SolanaMeteoraSELL
GUARDIAN
WSOL
176.14K-0.01$0.9100.01
FybN…jeed
22/03 11:29:00SolanaMeteoraSELL
GUARDIAN
WSOL
16.89K-0.00096$0.08100.00096
FybN…jeed
22/03 11:29:00SolanaJupiterSELL
GUARDIAN
WSOL
16.89K-0.00096$0.08100.00096-
20/03 08:21:00SolanaMeteoraSELL
GUARDIAN
WSOL
12.25M-0.71$63.44200.71
FybN…jeed
20/03 08:21:00SolanaJupiterSELL
GUARDIAN
WSOL
12.25M-0.71$63.44200.71-
19/03 16:29:00SolanaMeteoraSELL
GUARDIAN
WSOL
956.81K-0.06$4.88100.06
FybN…jeed
19/03 01:10:00SolanaJupiterBUY
GUARDIAN
USDC
23.63M-123.88$123.882123.880-
19/03 01:10:00SolanaMeteoraBUY
GUARDIAN
WSOL
23.63M-1.35$121.3921.350
FybN…jeed
18/03 09:53:00SolanaMeteoraSELL
GUARDIAN
WSOL
1.56M-0.08$7.85100.08
FybN…jeed

GUARDIAN FAQ

Frequently asked questions about GUARDIAN (Guardian of Liberty.) on Solana

What is GUARDIAN (Guardian of Liberty.)?
GUARDIAN (Guardian of Liberty.) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the GUARDIAN market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the GUARDIAN contract address?
The official GUARDIAN smart contract address on Solana is 6XDqF7vCQY9VN8mL8ooEqnXctGJj43YyfwrrtTSDBAGS. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GUARDIAN?
GUARDIAN is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is GUARDIAN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GUARDIAN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GUARDIAN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GUARDIAN analytics dashboard or trading system. Explore more data on the Solana DEX overview.