AHAB (Captain Ahab) Token on Solana

Contract: 6Wv4Li6toFybiJajVN3ZBTi7hF8DGbujmewqc86tpump

About AHAB (Captain Ahab)

Contract6Wv4Li6toFybiJajVN3ZBTi7hF8DGbujmewqc86tpump

SymbolAHAB

NameCaptain Ahab

NetworkSolana

Solana Tokens Solana Pairs

AHAB activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	10.07M	1	9
Pumpswappump_amm	-	10.38M	1	10

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpswappump_amm	4ojs…Rs32	WSOL	-	225.68M	$8.09K	89.89

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
23h 25m 58s ago	Pumpswappump_amm	SELL	AHAB	WSOL	2.3M	-	0.91	$81.92	4	0	0.91	4ojs…Rs32
23h 25m 58s ago	Jupiterjupiter	SELL	AHAB	WSOL	2.3M	-	0.91	$81.92	4	0	0.91	-
21/03 00:57:00	Pumpswappump_amm	BUY	AHAB	WSOL	4.49M	-	1.77	$159.37	1	1.77	0	4ojs…Rs32
21/03 00:57:00	Jupiterjupiter	BUY	AHAB	WSOL	4.49M	-	1.79	$161.33	1	1.79	0	-
21/03 00:55:00	Jupiterjupiter	BUY	AHAB	WSOL	52.33K	-	0.02	$1.84	1	0.02	0	-
21/03 00:55:00	Pumpswappump_amm	BUY	AHAB	WSOL	52.33K	-	0.02	$1.82	1	0.02	0	4ojs…Rs32
21/03 00:54:00	Jupiterjupiter	BUY	AHAB	WSOL	2.32M	-	0.9	$80.85	3	0.9	0	-
21/03 00:54:00	Pumpswappump_amm	BUY	AHAB	WSOL	2.32M	-	0.89	$79.87	3	0.89	0	4ojs…Rs32
21/03 00:53:00	Jupiterjupiter	BUY	AHAB	WSOL	2.05M	-	0.78	$70.09	1	0.78	0	-
21/03 00:53:00	Pumpswappump_amm	BUY	AHAB	WSOL	2.05M	-	0.77	$69.24	1	0.77	0	4ojs…Rs32
21/03 00:09:00	Pumpswappump_amm	SELL	AHAB	WSOL	317.01K	-	0.12	$10.51	1	0	0.12	4ojs…Rs32
20/03 02:30:00	Jupiterjupiter	BUY	AHAB	WSOL	1.06M	-	0.4	$35.65	2	0.4	0	-
20/03 02:30:00	Pumpswappump_amm	BUY	AHAB	WSOL	1.06M	-	0.39	$35.22	2	0.39	0	4ojs…Rs32
20/03 00:34:00	Pumpswappump_amm	BUY	AHAB	WSOL	813.84K	-	0.3	$26.79	1	0.3	0	4ojs…Rs32
19/03 22:04:00	Pumpswappump_amm	BUY	AHAB	WSOL	1.35M	-	0.49	$43.98	1	0.49	0	4ojs…Rs32
19/03 22:04:00	Jupiterjupiter	BUY	AHAB	WSOL	1.35M	-	0.5	$44.52	1	0.5	0	-
19/03 21:06:00	Pumpswappump_amm	BUY	AHAB	WSOL	817.67K	-	0.3	$26.37	1	0.3	0	4ojs…Rs32
19/03 21:06:00	Jupiterjupiter	BUY	AHAB	USDC	817.67K	-	26.68	$26.68	1	26.68	0	-
19/03 19:39:00	Pumpswappump_amm	BUY	AHAB	WSOL	548.41K	-	0.2	$17.55	1	0.2	0	4ojs…Rs32
19/03 19:39:00	Jupiterjupiter	BUY	AHAB	WSOL	548.41K	-	0.2	$17.77	1	0.2	0	-
19/03 18:10:00	Pumpswappump_amm	SELL	AHAB	WSOL	2.4M	-	0.88	$77.01	1	0	0.88	4ojs…Rs32
19/03 18:10:00	Jupiterjupiter	SELL	AHAB	WSOL	2.4M	-	0.88	$77.01	1	0	0.88	-
19/03 18:08:00	Pumpswappump_amm	SELL	AHAB	WSOL	2.4M	-	0.89	$78.66	1	0	0.89	4ojs…Rs32
19/03 18:08:00	Jupiterjupiter	SELL	AHAB	WSOL	2.4M	-	0.89	$78.66	1	0	0.89	-
18/03 14:26:00	Pumpswappump_amm	SELL	AHAB	WSOL	100.48K	-	0.04	$3.41	1	0	0.04	4ojs…Rs32
17/03 04:44:00	Pumpswappump_amm	SELL	AHAB	WSOL	82.67K	-	0.03	$2.93	1	0	0.03	4ojs…Rs32
17/03 04:44:00	Jupiterjupiter	SELL	AHAB	WSOL	82.67K	-	0.03	$2.93	1	0	0.03	-
17/03 01:15:00	Jupiterjupiter	BUY	AHAB	FTX2.0	265.75K	-	1.34M	-	1	1.34M	0	-
17/03 01:15:00	Jupiterjupiter	BUY	AHAB	FTX	294.43K	-	3.86M	-	1	3.86M	0	-
17/03 01:15:00	Pumpswappump_amm	BUY	AHAB	WSOL	825.3K	-	0.31	$30.1	4	0.31	0	4ojs…Rs32
17/03 01:15:00	Jupiterjupiter	BUY	AHAB	Kasi	83.75K	-	1.14M	-	1	1.14M	0	-
17/03 01:14:00	Jupiterjupiter	BUY	AHAB	RFK	563.25K	-	9.08M	-	1	9.08M	0	-
17/03 01:14:00	Jupiterjupiter	BUY	AHAB	BadBunny	521.23K	-	1.5M	-	1	1.5M	0	-
17/03 01:14:00	Pumpswappump_amm	BUY	AHAB	WSOL	1.08M	-	0.41	$39.23	2	0.41	0	4ojs…Rs32
16/03 00:22:00	Pumpswappump_amm	BUY	AHAB	WSOL	26.81K	-	0.009869	$0.91	1	0.009869	0	4ojs…Rs32
16/03 00:22:00	Jupiterjupiter	BUY	AHAB	WSOL	26.81K	-	0.00999	$0.92	1	0.00999	0	-
15/03 22:44:00	Pumpswappump_amm	BUY	AHAB	WSOL	13.68K	-	0.005033	$0.47	1	0.005033	0	4ojs…Rs32
15/03 22:44:00	Jupiterjupiter	BUY	AHAB	WSOL	13.68K	-	0.005095	$0.47	1	0.005095	0	-
15/03 21:50:00	Pumpswappump_amm	BUY	AHAB	WSOL	26.82K	-	0.009869	$0.89	1	0.009869	0	4ojs…Rs32
15/03 21:50:00	Jupiterjupiter	BUY	AHAB	WSOL	26.82K	-	0.00999	$0.9	1	0.00999	0	-
15/03 01:27:00	Jupiterjupiter	BUY	AHAB	WSOL	53.85K	-	0.02	$1.76	1	0.02	0	-
15/03 01:27:00	Pumpswappump_amm	BUY	AHAB	WSOL	53.85K	-	0.02	$1.74	1	0.02	0	4ojs…Rs32
15/03 01:26:00	Pumpswappump_amm	SELL	AHAB	WSOL	5M	-	1.86	$163.08	1	0	1.86	4ojs…Rs32
14/03 20:59:00	Pumpswappump_amm	SELL	AHAB	WSOL	192.09K	-	0.07	$6.34	1	0	0.07	4ojs…Rs32
14/03 19:10:00	Jupiterjupiter	SELL	AHAB	WSOL	151.99K	-	0.06	$5.02	1	0	0.06	-
14/03 19:10:00	Pumpswappump_amm	SELL	AHAB	WSOL	151.99K	-	0.06	$5.02	1	0	0.06	4ojs…Rs32
14/03 12:06:00	Pumpswappump_amm	SELL	AHAB	WSOL	56.31K	-	0.02	$1.86	1	0	0.02	4ojs…Rs32
14/03 12:06:00	Jupiterjupiter	SELL	AHAB	WSOL	56.31K	-	0.02	$1.86	1	0	0.02	-
14/03 07:36:00	Pumpswappump_amm	SELL	AHAB	WSOL	1.98M	-	0.76	$66.48	1	0	0.76	4ojs…Rs32
14/03 07:36:00	OKXdex_solana_v3	SELL	AHAB	Distorted	1.98M	-	54.94K	$64.18	1	0	54.94K	-

AHAB FAQ

Frequently asked questions about AHAB (Captain Ahab) on Solana

What is AHAB (Captain Ahab)?

AHAB (Captain Ahab) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.

What is the AHAB market cap?

Market capitalisation requires the total circulating supply of AHAB, which is not tracked by on-chain DEX data alone. For AHAB market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the AHAB contract address?

The official AHAB smart contract address on Solana is 6Wv4Li6toFybiJajVN3ZBTi7hF8DGbujmewqc86tpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list AHAB?

AHAB is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.

How many liquidity pools does AHAB have?

AHAB has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is AHAB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AHAB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the AHAB API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own AHAB analytics dashboard or trading system. Explore more data on the Solana DEX overview.