OPENCLAW Token on Solana

Contract: 6WtX5tRwgZiCMa94eheit6mDVMb6Foagfj19y1kC1MUS

About OPENCLAW

Contract6WtX5tRwgZiCMa94eheit6mDVMb6Foagfj19y1kC1MUS
SymbolOPENCLAW
NetworkSolana
Price$0.000025
Market Cap$37.97K
FDV$37.97K
Total Supply1B
Solana TokensSolana Pairs

OPENCLAW activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoracp_amm-292.61B120.82K
Jupiterjupiter-103.18K24
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 55m 11s agoMeteoracp_ammBUY
OPENCLAW
WSOL
1.08B-464.33$37.51K96464.330
J5Pj…vL7Z
13h 55m 11s agoMeteoracp_ammSELL
OPENCLAW
WSOL
1.08B-467.41$37.76K670467.41
J5Pj…vL7Z
13h 56m 11s agoMeteoracp_ammSELL
OPENCLAW
WSOL
1.49B-652.44$52.71K930652.44
J5Pj…vL7Z
13h 56m 11s agoMeteoracp_ammBUY
OPENCLAW
WSOL
1.49B-654.17$52.85K136654.170
J5Pj…vL7Z
13h 57m 11s agoMeteoracp_ammBUY
OPENCLAW
WSOL
1.71B-736.89$59.53K148736.890
J5Pj…vL7Z
13h 57m 11s agoMeteoracp_ammSELL
OPENCLAW
WSOL
1.72B-743.54$60.07K1050743.54
J5Pj…vL7Z
13h 58m 11s agoMeteoracp_ammSELL
OPENCLAW
WSOL
1.64B-775.71$62.67K1080775.71
J5Pj…vL7Z
13h 58m 11s agoMeteoracp_ammBUY
OPENCLAW
WSOL
1.6B-756.18$61.09K159756.180
J5Pj…vL7Z
13h 59m 11s agoMeteoracp_ammBUY
OPENCLAW
WSOL
2.33B-1.04K$84.14K2151.04K0
J5Pj…vL7Z
13h 59m 11s agoMeteoracp_ammSELL
OPENCLAW
WSOL
2.21B-986.24$79.77K1480986.24
J5Pj…vL7Z
14h 0m 11s agoMeteoracp_ammBUY
OPENCLAW
WSOL
1.66B-716.35$57.94K145716.350
J5Pj…vL7Z
14h 0m 11s agoMeteoracp_ammSELL
OPENCLAW
WSOL
1.64B-706.68$57.16K1000706.68
J5Pj…vL7Z
14h 1m 11s agoMeteoracp_ammBUY
OPENCLAW
WSOL
1.77B-778.24$62.95K163778.240
J5Pj…vL7Z
14h 1m 11s agoMeteoracp_ammSELL
OPENCLAW
WSOL
1.8B-791.89$64.05K1110791.89
J5Pj…vL7Z
14h 2m 11s agoMeteoracp_ammSELL
OPENCLAW
WSOL
1.63B-697.61$56.43K1000697.61
J5Pj…vL7Z
14h 2m 11s agoMeteoracp_ammBUY
OPENCLAW
WSOL
1.63B-698.07$56.47K147698.070
J5Pj…vL7Z
14h 3m 11s agoMeteoracp_ammSELL
OPENCLAW
WSOL
1.79B-770.47$62.32K1110770.47
J5Pj…vL7Z
14h 3m 11s agoMeteoracp_ammBUY
OPENCLAW
WSOL
1.8B-775.48$62.73K161775.480
J5Pj…vL7Z
14h 4m 11s agoMeteoracp_ammBUY
OPENCLAW
WSOL
1.6B-666.62$53.92K137666.620
J5Pj…vL7Z
14h 4m 11s agoMeteoracp_ammSELL
OPENCLAW
WSOL
1.6B-663.05$53.63K960663.05
J5Pj…vL7Z
14h 5m 11s agoMeteoracp_ammBUY
OPENCLAW
WSOL
1.52B-635.23$51.38K147635.230
J5Pj…vL7Z
14h 5m 11s agoMeteoracp_ammSELL
OPENCLAW
WSOL
1.53B-639.37$51.72K930639.37
J5Pj…vL7Z
14h 6m 11s agoMeteoracp_ammBUY
OPENCLAW
WSOL
2.16B-940.11$76.04K192940.110
J5Pj…vL7Z
14h 6m 11s agoMeteoracp_ammSELL
OPENCLAW
WSOL
2.19B-953.43$77.12K1330953.43
J5Pj…vL7Z
14h 7m 11s agoMeteoracp_ammBUY
OPENCLAW
WSOL
2.89B-1.28K$103.75K2591.28K0
J5Pj…vL7Z
14h 7m 11s agoMeteoracp_ammSELL
OPENCLAW
WSOL
2.85B-1.26K$102.25K18001.26K
J5Pj…vL7Z
14h 8m 11s agoMeteoracp_ammBUY
OPENCLAW
WSOL
2.2B-926.02$74.9K191926.020
J5Pj…vL7Z
14h 8m 11s agoMeteoracp_ammSELL
OPENCLAW
WSOL
2.21B-928.01$75.06K1320928.01
J5Pj…vL7Z
14h 9m 11s agoMeteoracp_ammBUY
OPENCLAW
WSOL
1.52B-693.98$56.13K140693.980
J5Pj…vL7Z
14h 9m 11s agoMeteoracp_ammSELL
OPENCLAW
WSOL
1.53B-695.94$56.29K990695.94
J5Pj…vL7Z
14h 10m 11s agoMeteoracp_ammSELL
OPENCLAW
WSOL
1.93B-824.94$66.73K1170824.94
J5Pj…vL7Z
14h 10m 11s agoMeteoracp_ammBUY
OPENCLAW
WSOL
1.96B-838.39$67.82K179838.390
J5Pj…vL7Z
14h 11m 11s agoMeteoracp_ammSELL
OPENCLAW
WSOL
3.63B-1.55K$125.74K22001.55K
J5Pj…vL7Z
14h 11m 11s agoMeteoracp_ammBUY
OPENCLAW
WSOL
3.63B-1.55K$125.49K3021.55K0
J5Pj…vL7Z
14h 12m 11s agoMeteoracp_ammSELL
OPENCLAW
WSOL
3.18B-1.35K$108.92K18701.35K
J5Pj…vL7Z
14h 12m 11s agoMeteoracp_ammBUY
OPENCLAW
WSOL
3.16B-1.34K$108.2K2811.34K0
J5Pj…vL7Z
14h 13m 11s agoMeteoracp_ammSELL
OPENCLAW
WSOL
1.72B-790.2$63.92K1100790.2
J5Pj…vL7Z
14h 13m 11s agoMeteoracp_ammBUY
OPENCLAW
WSOL
1.7B-781.52$63.22K158781.520
J5Pj…vL7Z
14h 14m 11s agoMeteoracp_ammBUY
OPENCLAW
WSOL
1.43B-706.84$57.17K141706.840
J5Pj…vL7Z
14h 14m 11s agoMeteoracp_ammSELL
OPENCLAW
WSOL
1.43B-705.79$57.09K980705.79
J5Pj…vL7Z
14h 15m 11s agoMeteoracp_ammBUY
OPENCLAW
WSOL
1.59B-714.86$57.82K142714.860
J5Pj…vL7Z
14h 15m 11s agoMeteoracp_ammSELL
OPENCLAW
WSOL
1.55B-694.62$56.19K1010694.62
J5Pj…vL7Z
14h 16m 11s agoMeteoracp_ammSELL
OPENCLAW
WSOL
1.84B-743.11$60.11K1080743.11
J5Pj…vL7Z
14h 16m 11s agoJupiterjupiterSELL
OPENCLAW
USDC
34.89K-1.1$1.1101.1-
14h 16m 11s agoMeteoracp_ammBUY
OPENCLAW
WSOL
1.84B-741.1$59.95K157741.10
J5Pj…vL7Z
14h 17m 11s agoMeteoracp_ammBUY
OPENCLAW
WSOL
1.79B-762.89$61.71K157762.890
J5Pj…vL7Z
14h 17m 11s agoMeteoracp_ammSELL
OPENCLAW
WSOL
1.81B-769.98$62.28K1080769.98
J5Pj…vL7Z
14h 18m 11s agoMeteoracp_ammSELL
OPENCLAW
WSOL
1.7B-703.86$56.93K1040703.86
J5Pj…vL7Z
14h 18m 11s agoJupiterjupiterSELL
OPENCLAW
WSOL
16.69K-0.006382$0.52100.006382-
14h 18m 11s agoMeteoracp_ammBUY
OPENCLAW
WSOL
1.74B-722.67$58.46K139722.670
J5Pj…vL7Z

OPENCLAW FAQ

Frequently asked questions about OPENCLAW on Solana

What is OPENCLAW?
OPENCLAW is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the OPENCLAW market cap?
Market capitalisation requires the total circulating supply of OPENCLAW, which is not tracked by on-chain DEX data alone. For OPENCLAW market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the OPENCLAW contract address?
The official OPENCLAW smart contract address on Solana is 6WtX5tRwgZiCMa94eheit6mDVMb6Foagfj19y1kC1MUS. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list OPENCLAW?
OPENCLAW is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is OPENCLAW price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENCLAW on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OPENCLAW API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OPENCLAW analytics dashboard or trading system. Explore more data on the Solana DEX overview.