Raccoon (The Stoic Racoon) Token on Solana

Contract: 6VdovJZ3hGZrW6c6dzCUn5BLqdCw61hKzqzYaKnj9EFa

About Raccoon (The Stoic Racoon)

Contract6VdovJZ3hGZrW6c6dzCUn5BLqdCw61hKzqzYaKnj9EFa

SymbolRaccoon

NameThe Stoic Racoon

NetworkSolana

Price$0.000002

Market Cap$2.29K

FDV$2.29K

Total Supply1B

Solana Tokens Solana Pairs

Raccoon activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	48.14M	2	29
Pumpfunpump	-	5.55B	1	1.26K
OKXdex_solana_v3	-	4.52M	1	7

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	Bu6v…bgYn	SOL	-	995.09M	$11.48	0.14

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
10h 32m 20s ago	Pumpfunpump	SELL	Raccoon	SOL	603.78K	-	0.02	$1.38	2	0	0.02	Bu6v…bgYn
10h 32m 20s ago	Jupiterjupiter	SELL	Raccoon	WSOL	603.78K	-	0.02	$1.38	2	0	0.02	-
28/03 10:03:00	Jupiterjupiter	BUY	Raccoon	WSOL	301.89K	-	0.008627	$0.71	1	0.008627	0	-
28/03 10:03:00	Pumpfunpump	BUY	Raccoon	SOL	301.89K	-	0.008546	$0.71	1	0.008546	0	Bu6v…bgYn
27/03 20:50:00	Pumpfunpump	SELL	Raccoon	SOL	2.17M	-	0.06	$5.03	1	0	0.06	Bu6v…bgYn
27/03 20:22:00	Pumpfunpump	SELL	Raccoon	SOL	69.83K	-	0.00196	$0.16	1	0	0.00196	Bu6v…bgYn
27/03 20:04:00	Pumpfunpump	SELL	Raccoon	SOL	129.8K	-	0.003644	$0.3	1	0	0.003644	Bu6v…bgYn
27/03 20:00:00	Pumpfunpump	SELL	Raccoon	SOL	118.21K	-	0.003319	$0.27	1	0	0.003319	Bu6v…bgYn
27/03 19:46:00	Pumpfunpump	SELL	Raccoon	SOL	2.53M	-	0.07	$5.89	1	0	0.07	Bu6v…bgYn
27/03 19:43:00	Pumpfunpump	SELL	Raccoon	SOL	2.72M	-	0.08	$6.37	1	0	0.08	Bu6v…bgYn
27/03 19:42:00	Pumpfunpump	SELL	Raccoon	SOL	1.23M	-	0.03	$2.88	2	0	0.03	Bu6v…bgYn
27/03 19:41:00	Pumpfunpump	SELL	Raccoon	SOL	17.98M	-	0.52	$42.69	3	0	0.52	Bu6v…bgYn
27/03 19:41:00	Pumpfunpump	BUY	Raccoon	SOL	4.76M	-	0.14	$11.32	1	0.14	0	Bu6v…bgYn
27/03 19:40:00	Jupiterjupiter	SELL	Raccoon	WSOL	517.36K	-	0.02	$1.25	1	0	0.02	-
27/03 19:40:00	Pumpfunpump	SELL	Raccoon	SOL	4M	-	0.12	$9.68	5	0	0.12	Bu6v…bgYn
27/03 19:39:00	Pumpfunpump	SELL	Raccoon	SOL	1.76M	-	0.05	$4.29	2	0	0.05	Bu6v…bgYn
27/03 19:39:00	Jupiterjupiter	SELL	Raccoon	USDC	1.41M	-	3.43	$3.43	1	0	3.43	-
27/03 19:38:00	Pumpfunpump	SELL	Raccoon	SOL	32.39M	-	0.99	$81.5	13	0	0.99	Bu6v…bgYn
27/03 19:38:00	Pumpfunpump	BUY	Raccoon	SOL	2.79M	-	0.09	$7.28	2	0.09	0	Bu6v…bgYn
27/03 19:37:00	Pumpfunpump	SELL	Raccoon	SOL	499.6M	-	24	$1.99K	103	0	24	Bu6v…bgYn
27/03 19:37:00	Pumpfunpump	BUY	Raccoon	SOL	153.05M	-	7.62	$629.94	37	7.62	0	Bu6v…bgYn
27/03 19:37:00	Jupiterjupiter	SELL	Raccoon	USDC	625.08K	-	3.72	$3.72	1	0	3.72	-
27/03 19:37:00	Jupiterjupiter	SELL	Raccoon	WSOL	6.53M	-	0.25	$20.36	2	0	0.25	-
27/03 19:37:00	Jupiterjupiter	BUY	Raccoon	WSOL	3.96M	-	0.24	$20.06	3	0.24	0	-
27/03 19:37:00	OKXdex_solana_v3	BUY	Raccoon	WSOL	3.16M	-	0.24	$19.84	1	0.24	0	-
27/03 19:36:00	Jupiterjupiter	SELL	Raccoon	USDC	8.41M	-	57.65	$57.64	1	0	57.65	-
27/03 19:36:00	Pumpfunpump	SELL	Raccoon	SOL	1.46B	-	131.08	$10.84K	258	0	131.08	Bu6v…bgYn
27/03 19:36:00	OKXdex_solana_v3	BUY	Raccoon	WSOL	1.15M	-	0.08	$6.94	1	0.08	0	-
27/03 19:36:00	Pumpfunpump	BUY	Raccoon	SOL	1.21B	-	102.99	$8.52K	283	102.99	0	Bu6v…bgYn
27/03 19:36:00	OKXdex_solana_v3	SELL	Raccoon	WSOL	54.11K	-	0.004368	$0.36	3	0	0.004368	-
27/03 19:36:00	Jupiterjupiter	SELL	Raccoon	WSOL	5.21M	-	0.42	$35.12	3	0	0.42	-
27/03 19:36:00	Jupiterjupiter	BUY	Raccoon	WSOL	6.59M	-	0.62	$51.2	4	0.62	0	-
27/03 19:36:00	Jupiterjupiter	BUY	Raccoon	USDC	10.45M	-	64.48	$64.47	3	64.48	0	-
27/03 19:35:00	OKXdex_solana_v3	BUY	Raccoon	WSOL	108.22K	-	0.006483	$0.54	1	0.006483	0	-
27/03 19:35:00	Pumpfunpump	BUY	Raccoon	SOL	1.41B	-	137.7	$11.39K	335	137.7	0	Bu6v…bgYn
27/03 19:35:00	OKXdex_solana_v3	SELL	Raccoon	WSOL	54.11K	-	0.004783	$0.4	1	0	0.004783	-
27/03 19:35:00	Jupiterjupiter	SELL	Raccoon	WSOL	683.92K	-	0.14	$11.94	3	0	0.14	-
27/03 19:35:00	Pumpfunpump	SELL	Raccoon	SOL	747.53M	-	88.82	$7.35K	210	0	88.82	Bu6v…bgYn
27/03 19:35:00	Jupiterjupiter	BUY	Raccoon	WSOL	3.16M	-	0.43	$35.76	5	0.43	0	-

Raccoon FAQ

Frequently asked questions about Raccoon (The Stoic Racoon) on Solana

What is Raccoon (The Stoic Racoon)?

Raccoon (The Stoic Racoon) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.

What is the Raccoon market cap?

Market capitalisation requires the total circulating supply of Raccoon, which is not tracked by on-chain DEX data alone. For Raccoon market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Raccoon contract address?

The official Raccoon smart contract address on Solana is 6VdovJZ3hGZrW6c6dzCUn5BLqdCw61hKzqzYaKnj9EFa. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Raccoon?

Raccoon is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.

How many liquidity pools does Raccoon have?

Raccoon has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is Raccoon price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Raccoon on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Raccoon API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Raccoon analytics dashboard or trading system. Explore more data on the Solana DEX overview.