C0IN (IRT) Token on Solana

Price$0.00067
Market Cap$67.03M
FDV$67.03M
Total Supply100B
SymbolC0INNameIRTNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-137.11K36
SolanaMeteora-8.77B11.02K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 9m 42s agoSolanaMeteoraBUY7.4K-0.06$4.9810.060
13h 12m 42s agoSolanaMeteoraBUY39.98K-0.32$26.7610.320
13h 16m 42s agoSolanaMeteoraBUY22.31K-0.18$14.8410.180
13h 22m 42s agoSolanaMeteoraBUY17.78K-0.14$11.6920.140
13h 23m 42s agoSolanaMeteoraBUY27.8K-0.22$18.2420.220
13h 23m 42s agoSolanaJupiterBUY27.8K-0.22$18.2420.220-
13h 25m 42s agoSolanaMeteoraBUY323.4K-2.48$208.3222.480
13h 27m 42s agoSolanaMeteoraBUY8.37K-0.06$5.310.060
13h 45m 42s agoSolanaMeteoraBUY2.13K-0.02$1.3520.020
14h 53m 42s agoSolanaMeteoraBUY55.99K-0.42$35.3810.420
14h 53m 42s agoSolanaJupiterBUY55.99K-0.42$35.3810.420-
15h 30m 42s agoSolanaJupiterBUY10.01K-517.44$6.061517.440-
15h 30m 42s agoSolanaMeteoraBUY10.01K-0.07$6.1210.070
15h 42m 42s agoSolanaMeteoraBUY3.59K-0.03$2.1910.030
15h 42m 42s agoSolanaJupiterBUY3.59K-0.03$2.210.030-
15h 43m 42s agoSolanaMeteoraBUY9.73K-0.07$5.9310.070
15h 47m 42s agoSolanaJupiterBUY37.62K-0.27$22.8310.270-
15h 47m 42s agoSolanaMeteoraBUY37.62K-0.27$22.8310.270
15h 55m 42s agoSolanaMeteoraBUY16K-0.12$9.6710.120
15h 55m 42s agoSolanaJupiterBUY16K-0.12$9.6710.120-
15h 56m 42s agoSolanaMeteoraBUY2.99K-0.02$1.810.020
17h 15m 42s agoSolanaMeteoraBUY139.65K-0.99$82.7910.990
17h 16m 42s agoSolanaMeteoraBUY815.71M-46.5K$3.88M9346.5K0
17h 16m 42s agoSolanaMeteoraSELL815.79M-46.5K$3.88M93046.5K
17h 17m 42s agoSolanaMeteoraBUY1.09B-62K$5.18M12462K0
17h 17m 42s agoSolanaMeteoraSELL1.09B-62K$5.18M124062K
17h 18m 42s agoSolanaMeteoraBUY1.11B-63K$5.26M12663K0
17h 18m 42s agoSolanaMeteoraSELL1.11B-63K$5.26M126063K
17h 19m 42s agoSolanaMeteoraSELL1.02B-58K$4.84M116058K
17h 19m 42s agoSolanaMeteoraBUY1.02B-58K$4.84M11658K0
17h 20m 42s agoSolanaMeteoraSELL359.65M-20.5K$1.71M41020.5K
17h 20m 42s agoSolanaMeteoraBUY359.06M-20.5K$1.71M4120.5K0

C0IN FAQ

Frequently asked questions about C0IN (IRT) on Solana

What is C0IN (IRT)?
C0IN (IRT) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the C0IN market cap?
Estimated market capitalisation is approximately $67.03M. Fully diluted valuation (FDV) is approximately $67.03M. Total supply is approximately 100B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the C0IN contract address?
The official C0IN smart contract address on Solana is 6VQ6KdsXreT7P6kRRYufa73mifebTsnXT4pDSjj8MVkt. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list C0IN?
C0IN is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is C0IN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for C0IN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the C0IN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own C0IN analytics dashboard or trading system. Explore more data on the Solana DEX overview.