xAI (xAI@1) Token on Solana

Price$0.000041
Market Cap$41.61K
FDV$41.61K
Total Supply1B
SymbolxAINamexAI@1NetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-118.82B16.75K
SolanaJupiter-70.25K13
SolanaOKX-26.92K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 48m 36s agoSolanaMeteoraSELL
xAI
WSOL
971.99M-477.72$40.61K480477.72
GDzC…jzsM
14h 48m 36s agoSolanaMeteoraBUY
xAI
WSOL
977.34M-480.34$40.83K64480.340
GDzC…jzsM
14h 49m 36s agoSolanaMeteoraSELL
xAI
WSOL
2.09B-1.02K$87.11K10001.02K
GDzC…jzsM
14h 49m 36s agoSolanaMeteoraBUY
xAI
WSOL
2.07B-1.02K$86.66K1321.02K0
GDzC…jzsM
14h 50m 36s agoSolanaMeteoraBUY
xAI
WSOL
2.14B-1.06K$90.48K1361.06K0
GDzC…jzsM
14h 50m 36s agoSolanaMeteoraSELL
xAI
WSOL
2.13B-1.06K$90.26K10401.06K
GDzC…jzsM
14h 51m 36s agoSolanaMeteoraBUY
xAI
WSOL
2.08B-1.04K$88.73K1361.04K0
GDzC…jzsM
14h 51m 36s agoSolanaMeteoraSELL
xAI
WSOL
2.08B-1.04K$88.77K10201.04K
GDzC…jzsM
14h 52m 36s agoSolanaMeteoraSELL
xAI
WSOL
3.72B-1.81K$154.15K17801.81K
GDzC…jzsM
14h 52m 36s agoSolanaMeteoraBUY
xAI
WSOL
3.75B-1.83K$155.19K2341.83K0
GDzC…jzsM
14h 53m 36s agoSolanaMeteoraBUY
xAI
WSOL
4.14B-2K$169.89K2602K0
GDzC…jzsM
14h 53m 36s agoSolanaMeteoraSELL
xAI
WSOL
4.14B-2K$170.07K19602K
GDzC…jzsM
14h 54m 36s agoSolanaMeteoraSELL
xAI
WSOL
4.27B-2.07K$175.76K20202.07K
GDzC…jzsM
14h 54m 36s agoSolanaMeteoraBUY
xAI
WSOL
4.26B-2.06K$175.14K2662.06K0
GDzC…jzsM
14h 55m 36s agoSolanaMeteoraBUY
xAI
WSOL
2.06B-1.03K$87.77K1371.03K0
GDzC…jzsM
14h 55m 36s agoSolanaMeteoraSELL
xAI
WSOL
2.08B-1.04K$88.49K10201.04K
GDzC…jzsM
14h 56m 36s agoSolanaMeteoraSELL
xAI
WSOL
629.6M-325.03$27.63K320325.03
GDzC…jzsM
14h 56m 36s agoSolanaMeteoraBUY
xAI
WSOL
633.3M-326.93$27.79K42326.930
GDzC…jzsM
14h 57m 36s agoSolanaMeteoraBUY
xAI
WSOL
2.17B-1.13K$96.11K1441.13K0
GDzC…jzsM
14h 57m 36s agoSolanaMeteoraSELL
xAI
WSOL
2.19B-1.14K$96.58K11101.14K
GDzC…jzsM
14h 58m 36s agoSolanaMeteoraBUY
xAI
WSOL
2.03B-1.07K$91.03K1361.07K0
GDzC…jzsM
14h 58m 36s agoSolanaMeteoraSELL
xAI
WSOL
2.03B-1.07K$91.1K10501.07K
GDzC…jzsM
14h 59m 36s agoSolanaMeteoraSELL
xAI
WSOL
1.85B-997.68$84.81K970997.68
GDzC…jzsM
14h 59m 36s agoSolanaMeteoraBUY
xAI
WSOL
1.85B-994.35$84.53K130994.350
GDzC…jzsM
15h 0m 36s agoSolanaMeteoraBUY
xAI
WSOL
1.83B-1.01K$86.03K1341.01K0
GDzC…jzsM
15h 0m 36s agoSolanaMeteoraSELL
xAI
WSOL
1.85B-1.02K$86.68K9901.02K
GDzC…jzsM
15h 1m 36s agoSolanaMeteoraBUY
xAI
WSOL
2.11B-1.18K$100.51K1531.18K0
GDzC…jzsM
15h 1m 36s agoSolanaMeteoraSELL
xAI
WSOL
2.1B-1.18K$100.09K11601.18K
GDzC…jzsM
15h 2m 36s agoSolanaMeteoraBUY
xAI
WSOL
1.87B-1.03K$87.6K1321.03K0
GDzC…jzsM
15h 2m 36s agoSolanaMeteoraSELL
xAI
WSOL
1.87B-1.03K$87.52K10201.03K
GDzC…jzsM
15h 3m 36s agoSolanaMeteoraBUY
xAI
WSOL
1.94B-1.04K$88.66K1311.04K0
GDzC…jzsM
15h 3m 36s agoSolanaMeteoraSELL
xAI
WSOL
1.91B-1.03K$87.46K10201.03K
GDzC…jzsM
15h 4m 36s agoSolanaMeteoraBUY
xAI
WSOL
2.16B-1.11K$94.1K1411.11K0
GDzC…jzsM
15h 4m 36s agoSolanaMeteoraSELL
xAI
WSOL
2.16B-1.11K$94.12K10801.11K
GDzC…jzsM
15h 5m 36s agoSolanaMeteoraSELL
xAI
WSOL
2.01B-1.04K$88K10101.04K
GDzC…jzsM
15h 5m 36s agoSolanaMeteoraBUY
xAI
WSOL
2.01B-1.03K$87.86K1321.03K0
GDzC…jzsM
15h 6m 36s agoSolanaMeteoraBUY
xAI
WSOL
2.01B-1.04K$88.54K1351.04K0
GDzC…jzsM
15h 6m 36s agoSolanaMeteoraSELL
xAI
WSOL
2.02B-1.05K$88.93K10201.05K
GDzC…jzsM
15h 7m 36s agoSolanaMeteoraSELL
xAI
WSOL
2.01B-1.07K$90.83K10501.07K
GDzC…jzsM
15h 7m 36s agoSolanaMeteoraBUY
xAI
WSOL
2B-1.06K$90.25K1381.06K0
GDzC…jzsM
15h 8m 36s agoSolanaMeteoraSELL
xAI
WSOL
2.1B-1.14K$97.28K11301.14K
GDzC…jzsM
15h 8m 36s agoSolanaMeteoraBUY
xAI
WSOL
2.1B-1.14K$97.28K1471.14K0
GDzC…jzsM
15h 9m 36s agoSolanaMeteoraSELL
xAI
WSOL
2.06B-1.04K$88.08K10401.04K
GDzC…jzsM
15h 9m 36s agoSolanaMeteoraBUY
xAI
WSOL
2.12B-1.07K$90.59K1341.07K0
GDzC…jzsM
15h 10m 36s agoSolanaMeteoraBUY
xAI
WSOL
2.24B-1.05K$88.91K1351.05K0
GDzC…jzsM
15h 10m 36s agoSolanaMeteoraSELL
xAI
WSOL
2.23B-1.04K$88.66K10301.04K
GDzC…jzsM
15h 11m 36s agoSolanaMeteoraBUY
xAI
WSOL
4.87B-2.23K$190.62K2842.23K0
GDzC…jzsM
15h 11m 36s agoSolanaMeteoraSELL
xAI
WSOL
4.87B-2.23K$190.49K22002.23K
GDzC…jzsM
15h 12m 36s agoSolanaMeteoraSELL
xAI
WSOL
3.95B-1.82K$155.21K18001.82K
GDzC…jzsM
15h 12m 36s agoSolanaMeteoraBUY
xAI
WSOL
3.95B-1.82K$155.04K2381.82K0
GDzC…jzsM

xAI FAQ

Frequently asked questions about xAI (xAI@1) on Solana

What is xAI (xAI@1)?
xAI (xAI@1) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter, OKX.
What is the xAI market cap?
Estimated market capitalisation is approximately $41.61K. Fully diluted valuation (FDV) is approximately $41.61K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the xAI contract address?
The official xAI smart contract address on Solana is 6VDGEHC21eYfCnhuphuyRSNhUA1A488nt15zwgm55f9t. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list xAI?
xAI is listed on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX.
Is xAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the xAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own xAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.