BEAST (BeastCoin) Token on Solana

Price$17.449
Market Cap$74.61M
FDV$74.61M
Total Supply4.28M
SymbolBEASTNameBeastCoinNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-8.55B14.53K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 3m 11s agoSolanaPumpswapSELL
BEAST
WSOL
0.000402-0.00008$0.007005200.00008
Amiq…vxCz
17h 3m 11s agoSolanaPumpswapBUY
BEAST
WSOL
0.000397-0.00001$0.00087720.000010
Amiq…vxCz
19h 35m 11s agoSolanaPumpswapBUY
BEAST
WSOL
61.48M-15.49$1.36K3315.490
Amiq…vxCz
19h 35m 11s agoSolanaPumpswapSELL
BEAST
WSOL
58.35M-14.61$1.28K27014.61
Amiq…vxCz
19h 36m 11s agoSolanaPumpswapSELL
BEAST
WSOL
167.11M-41.66$3.66K73041.66
Amiq…vxCz
19h 36m 11s agoSolanaPumpswapBUY
BEAST
WSOL
179.46M-44.95$3.94K8644.950
Amiq…vxCz
19h 37m 11s agoSolanaPumpswapBUY
BEAST
WSOL
194.41M-45.83$4.02K8645.830
Amiq…vxCz
19h 37m 11s agoSolanaPumpswapSELL
BEAST
WSOL
190.33M-44.6$3.91K75044.6
Amiq…vxCz
19h 38m 11s agoSolanaPumpswapSELL
BEAST
WSOL
198.75M-47.49$4.17K73047.49
Amiq…vxCz
19h 38m 11s agoSolanaPumpswapBUY
BEAST
WSOL
185.13M-44.43$3.9K7944.430
Amiq…vxCz
19h 39m 11s agoSolanaPumpswapBUY
BEAST
WSOL
186.43M-46.64$4.09K8446.640
Amiq…vxCz
19h 39m 11s agoSolanaPumpswapSELL
BEAST
WSOL
182.42M-45.39$3.98K75045.39
Amiq…vxCz
19h 40m 11s agoSolanaPumpswapBUY
BEAST
WSOL
173.8M-44.98$3.95K8744.980
Amiq…vxCz
19h 40m 11s agoSolanaPumpswapSELL
BEAST
WSOL
193.87M-49.79$4.37K76049.79
Amiq…vxCz
19h 41m 11s agoSolanaPumpswapSELL
BEAST
WSOL
166.89M-42.96$3.77K74042.96
Amiq…vxCz
19h 41m 11s agoSolanaPumpswapBUY
BEAST
WSOL
179.37M-46.39$4.07K8346.390
Amiq…vxCz
19h 42m 11s agoSolanaPumpswapBUY
BEAST
WSOL
215.34M-53.09$4.66K9253.090
Amiq…vxCz
19h 42m 11s agoSolanaPumpswapSELL
BEAST
WSOL
205.09M-50.29$4.41K84050.29
Amiq…vxCz
19h 43m 11s agoSolanaPumpswapSELL
BEAST
WSOL
190.44M-46.3$4.06K76046.3
Amiq…vxCz
19h 43m 11s agoSolanaPumpswapBUY
BEAST
WSOL
188.73M-46.14$4.05K7846.140
Amiq…vxCz
19h 44m 11s agoSolanaPumpswapBUY
BEAST
WSOL
200.09M-47.91$4.2K8647.910
Amiq…vxCz
19h 44m 11s agoSolanaPumpswapSELL
BEAST
WSOL
209.94M-50.06$4.39K74050.06
Amiq…vxCz
19h 45m 11s agoSolanaPumpswapBUY
BEAST
WSOL
194.54M-49.76$4.37K8349.760
Amiq…vxCz
19h 45m 11s agoSolanaPumpswapSELL
BEAST
WSOL
198.64M-50.52$4.43K75050.52
Amiq…vxCz
19h 46m 11s agoSolanaPumpswapSELL
BEAST
WSOL
170.93M-41.35$3.63K75041.35
Amiq…vxCz
19h 46m 11s agoSolanaPumpswapBUY
BEAST
WSOL
199.65M-48.53$4.26K8548.530
Amiq…vxCz
19h 47m 11s agoSolanaPumpswapBUY
BEAST
WSOL
167.37M-40.08$3.52K8440.080
Amiq…vxCz
19h 47m 11s agoSolanaPumpswapSELL
BEAST
WSOL
200.07M-47.77$4.19K76047.77
Amiq…vxCz
19h 48m 11s agoSolanaPumpswapSELL
BEAST
WSOL
176M-43.1$3.78K72043.1
Amiq…vxCz
19h 48m 11s agoSolanaPumpswapBUY
BEAST
WSOL
195.53M-48.17$4.23K8648.170
Amiq…vxCz
19h 49m 11s agoSolanaPumpswapBUY
BEAST
WSOL
183.2M-43.23$3.79K8443.230
Amiq…vxCz
19h 49m 11s agoSolanaPumpswapSELL
BEAST
WSOL
180.52M-42.36$3.72K76042.36
Amiq…vxCz
19h 50m 11s agoSolanaPumpswapBUY
BEAST
WSOL
208.28M-48.83$4.28K8248.830
Amiq…vxCz
19h 50m 11s agoSolanaPumpswapSELL
BEAST
WSOL
200.26M-46.69$4.1K76046.69
Amiq…vxCz
19h 51m 11s agoSolanaPumpswapBUY
BEAST
WSOL
201.47M-44.82$3.93K8444.820
Amiq…vxCz
19h 51m 11s agoSolanaPumpswapSELL
BEAST
WSOL
192.51M-42.54$3.73K73042.54
Amiq…vxCz
19h 52m 11s agoSolanaPumpswapSELL
BEAST
WSOL
208.19M-45.48$3.99K73045.48
Amiq…vxCz
19h 52m 11s agoSolanaPumpswapBUY
BEAST
WSOL
210.63M-46.28$4.06K8446.280
Amiq…vxCz
19h 53m 11s agoSolanaPumpswapBUY
BEAST
WSOL
217.42M-48.19$4.23K8548.190
Amiq…vxCz
19h 53m 11s agoSolanaPumpswapSELL
BEAST
WSOL
201.24M-44.43$3.9K81044.43
Amiq…vxCz
19h 54m 11s agoSolanaPumpswapSELL
BEAST
WSOL
187.78M-38.16$3.35K72038.16
Amiq…vxCz
19h 54m 11s agoSolanaPumpswapBUY
BEAST
WSOL
233.82M-47.51$4.17K8547.510
Amiq…vxCz
19h 55m 11s agoSolanaPumpswapSELL
BEAST
WSOL
210.75M-34.54$3.03K62034.54
Amiq…vxCz
19h 55m 11s agoSolanaPumpswapBUY
BEAST
WSOL
293.21M-48.52$4.26K52148.520
Amiq…vxCz
19h 56m 11s agoSolanaPumpswapBUY
BEAST
WSOL
317.97M-42.75$3.75K68942.750
Amiq…vxCz
19h 56m 11s agoSolanaPumpswapSELL
BEAST
WSOL
202.3M-27.4$2.4K57027.4
Amiq…vxCz
19h 57m 11s agoSolanaPumpswapBUY
BEAST
WSOL
66.11M-7.1$623.071047.10
Amiq…vxCz

BEAST FAQ

Frequently asked questions about BEAST (BeastCoin) on Solana

What is BEAST (BeastCoin)?
BEAST (BeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the BEAST market cap?
Estimated market capitalisation is approximately $74.61M. Fully diluted valuation (FDV) is approximately $74.61M. Total supply is approximately 4.28M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is 6Ui5xa3BwJ7MVNjPsD1Zznn4LC7rV1NCN4ogfW9kECbZ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.