Mosaic Token on Solana

Contract: 6RPdiJU5Ee9MoqxdCX8RZf778pQ9VUgnscXDVxUT8FJJ

About Mosaic

Contract6RPdiJU5Ee9MoqxdCX8RZf778pQ9VUgnscXDVxUT8FJJ

SymbolMosaic

NetworkSolana

Solana Tokens Solana Pairs

Mosaic activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	5.1	1	2
Meteoracp_amm	-	50.14M	1	1.1K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
22/03 17:29:00	Meteoracp_amm	SELL	Mosaic	WSOL	0.000898	-	0.000012	$0.001088	1	0	0.000012	926N…uk3c
22/03 16:39:00	Meteoracp_amm	SELL	Mosaic	WSOL	0.000474	-	0.00001	$0.000895	1	0	0.00001	926N…uk3c
22/03 15:59:00	Meteoracp_amm	BUY	Mosaic	WSOL	227.93	-	2.09	$183	8	2.09	0	926N…uk3c
22/03 15:59:00	Meteoracp_amm	SELL	Mosaic	WSOL	225.49	-	2.07	$180.59	6	0	2.07	926N…uk3c
22/03 15:58:00	Meteoracp_amm	SELL	Mosaic	WSOL	205.26	-	1.83	$159.45	2	0	1.83	926N…uk3c
22/03 15:58:00	Meteoracp_amm	BUY	Mosaic	WSOL	541.34	-	4.85	$423.88	9	4.85	0	926N…uk3c
22/03 15:57:00	Meteoracp_amm	BUY	Mosaic	WSOL	854.11	-	7.25	$633.36	10	7.25	0	926N…uk3c
22/03 15:57:00	Meteoracp_amm	SELL	Mosaic	WSOL	221.61	-	1.87	$163.65	3	0	1.87	926N…uk3c
22/03 15:56:00	Meteoracp_amm	SELL	Mosaic	WSOL	328.48	-	2.6	$226.84	5	0	2.6	926N…uk3c
22/03 15:56:00	Meteoracp_amm	BUY	Mosaic	WSOL	772.13	-	6.14	$536.77	10	6.14	0	926N…uk3c
22/03 15:55:00	Meteoracp_amm	SELL	Mosaic	WSOL	317.36	-	2.38	$208.19	5	0	2.38	926N…uk3c
22/03 15:55:00	Meteoracp_amm	BUY	Mosaic	WSOL	732.72	-	5.55	$484.74	10	5.55	0	926N…uk3c
22/03 15:54:00	Meteoracp_amm	BUY	Mosaic	WSOL	576.63	-	4.31	$376.89	7	4.31	0	926N…uk3c
22/03 15:54:00	Meteoracp_amm	SELL	Mosaic	WSOL	506.08	-	3.78	$330.44	5	0	3.78	926N…uk3c
22/03 15:53:00	Meteoracp_amm	SELL	Mosaic	WSOL	311.95	-	2.27	$198.59	6	0	2.27	926N…uk3c
22/03 15:53:00	Meteoracp_amm	BUY	Mosaic	WSOL	520.06	-	3.8	$331.68	7	3.8	0	926N…uk3c
22/03 15:52:00	Meteoracp_amm	SELL	Mosaic	WSOL	470.54	-	3.35	$292.4	6	0	3.35	926N…uk3c
22/03 15:52:00	Meteoracp_amm	BUY	Mosaic	WSOL	739.59	-	5.27	$460.21	10	5.27	0	926N…uk3c
22/03 15:51:00	Meteoracp_amm	BUY	Mosaic	WSOL	439.18	-	3.04	$265.52	5	3.04	0	926N…uk3c
22/03 15:51:00	Meteoracp_amm	SELL	Mosaic	WSOL	470.44	-	3.25	$283.96	5	0	3.25	926N…uk3c
22/03 15:50:00	Meteoracp_amm	BUY	Mosaic	WSOL	728.36	-	5.13	$447.9	9	5.13	0	926N…uk3c
22/03 15:50:00	Meteoracp_amm	SELL	Mosaic	WSOL	599.13	-	4.21	$368.18	7	0	4.21	926N…uk3c
22/03 15:49:00	Meteoracp_amm	SELL	Mosaic	WSOL	433.42	-	3.04	$265.77	6	0	3.04	926N…uk3c
22/03 15:49:00	Meteoracp_amm	BUY	Mosaic	WSOL	446.39	-	3.14	$274.28	7	3.14	0	926N…uk3c
22/03 15:48:00	Meteoracp_amm	SELL	Mosaic	WSOL	580.41	-	4.06	$354.99	6	0	4.06	926N…uk3c
22/03 15:48:00	Meteoracp_amm	BUY	Mosaic	WSOL	562.48	-	3.95	$345.02	9	3.95	0	926N…uk3c
22/03 15:47:00	Meteoracp_amm	BUY	Mosaic	WSOL	820.95	-	5.53	$482.86	9	5.53	0	926N…uk3c
22/03 15:47:00	Meteoracp_amm	SELL	Mosaic	WSOL	407.72	-	2.72	$237.3	5	0	2.72	926N…uk3c
22/03 15:46:00	Meteoracp_amm	BUY	Mosaic	WSOL	652.63	-	4.39	$383.44	8	4.39	0	926N…uk3c
22/03 15:46:00	Meteoracp_amm	SELL	Mosaic	WSOL	533.17	-	3.59	$313.8	5	0	3.59	926N…uk3c
22/03 15:45:00	Meteoracp_amm	SELL	Mosaic	WSOL	550.59	-	3.5	$305.45	8	0	3.5	926N…uk3c
22/03 15:45:00	Meteoracp_amm	BUY	Mosaic	WSOL	905.56	-	5.79	$505.96	10	5.79	0	926N…uk3c
22/03 15:44:00	Meteoracp_amm	BUY	Mosaic	WSOL	390.06	-	2.49	$217.54	5	2.49	0	926N…uk3c
22/03 15:44:00	Meteoracp_amm	SELL	Mosaic	WSOL	385.88	-	2.46	$214.7	5	0	2.46	926N…uk3c
22/03 15:43:00	Meteoracp_amm	SELL	Mosaic	WSOL	343.52	-	2.09	$182.88	5	0	2.09	926N…uk3c
22/03 15:43:00	Meteoracp_amm	BUY	Mosaic	WSOL	1.37K	-	8.25	$721	15	8.25	0	926N…uk3c
22/03 15:42:00	Meteoracp_amm	SELL	Mosaic	WSOL	669.16	-	3.74	$326.95	9	0	3.74	926N…uk3c
22/03 15:42:00	Meteoracp_amm	BUY	Mosaic	WSOL	852.54	-	4.79	$418.56	10	4.79	0	926N…uk3c
22/03 15:41:00	Meteoracp_amm	BUY	Mosaic	WSOL	1.04K	-	5.72	$499.44	9	5.72	0	926N…uk3c
22/03 15:41:00	Meteoracp_amm	SELL	Mosaic	WSOL	506.18	-	2.78	$242.5	6	0	2.78	926N…uk3c
22/03 15:40:00	Meteoracp_amm	SELL	Mosaic	WSOL	872.16	-	4.56	$398.21	8	0	4.56	926N…uk3c
22/03 15:40:00	Meteoracp_amm	BUY	Mosaic	WSOL	1.25K	-	6.54	$570.85	10	6.54	0	926N…uk3c
22/03 15:39:00	Meteoracp_amm	BUY	Mosaic	WSOL	935.12	-	4.69	$409.58	9	4.69	0	926N…uk3c
22/03 15:39:00	Meteoracp_amm	SELL	Mosaic	WSOL	591.78	-	2.94	$256.55	5	0	2.94	926N…uk3c
22/03 15:38:00	Meteoracp_amm	BUY	Mosaic	WSOL	902.36	-	4.55	$397.03	9	4.55	0	926N…uk3c
22/03 15:38:00	Meteoracp_amm	SELL	Mosaic	WSOL	875.14	-	4.4	$384.2	8	0	4.4	926N…uk3c
22/03 15:37:00	Meteoracp_amm	SELL	Mosaic	WSOL	614.8	-	2.97	$259.67	4	0	2.97	926N…uk3c
22/03 15:37:00	Meteoracp_amm	BUY	Mosaic	WSOL	1.33K	-	6.44	$562.25	12	6.44	0	926N…uk3c
22/03 15:36:00	Meteoracp_amm	BUY	Mosaic	WSOL	1.21K	-	5.61	$489.64	11	5.61	0	926N…uk3c
22/03 15:36:00	Meteoracp_amm	SELL	Mosaic	WSOL	703.22	-	3.26	$284.74	6	0	3.26	926N…uk3c

Mosaic FAQ

Frequently asked questions about Mosaic on Solana

What is Mosaic?

Mosaic is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.

What is the Mosaic market cap?

Market capitalisation requires the total circulating supply of Mosaic, which is not tracked by on-chain DEX data alone. For Mosaic market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Mosaic contract address?

The official Mosaic smart contract address on Solana is 6RPdiJU5Ee9MoqxdCX8RZf778pQ9VUgnscXDVxUT8FJJ. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Mosaic?

Mosaic is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.

Is Mosaic price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mosaic on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Mosaic API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Mosaic analytics dashboard or trading system. Explore more data on the Solana DEX overview.