HALO (The Human Shoggoth) Token on Solana

Price$0.000029
Market Cap$28.75K
FDV$28.75K
Total Supply1B
SymbolHALONameThe Human ShoggothNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-78.5B116.61K
SolanaJupiter-285.48K15
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 29m 40s agoSolanaMeteoraSELL
HALO
WSOL
644.04M-187.99$16.15K1770187.99
4hnQ…4QxJ
13h 29m 40s agoSolanaMeteoraBUY
HALO
WSOL
677.74M-198.59$17.06K177198.590
4hnQ…4QxJ
13h 30m 40s agoSolanaMeteoraSELL
HALO
WSOL
1.09B-267.79$23.01K2640267.79
4hnQ…4QxJ
13h 30m 40s agoSolanaMeteoraBUY
HALO
WSOL
1.19B-290.58$24.97K258290.580
4hnQ…4QxJ
13h 31m 40s agoSolanaMeteoraBUY
HALO
WSOL
1.05B-416.09$35.75K393416.090
4hnQ…4QxJ
13h 31m 40s agoSolanaMeteoraSELL
HALO
WSOL
1.26B-482.45$41.46K2900482.45
4hnQ…4QxJ
13h 32m 40s agoSolanaMeteoraBUY
HALO
WSOL
831.26M-517.91$44.5K478517.910
4hnQ…4QxJ
13h 32m 40s agoSolanaMeteoraSELL
HALO
WSOL
858.12M-534.87$45.96K2850534.87
4hnQ…4QxJ
13h 33m 40s agoSolanaMeteoraSELL
HALO
WSOL
841.43M-564.05$48.47K2960564.05
4hnQ…4QxJ
13h 33m 40s agoSolanaMeteoraBUY
HALO
WSOL
837.58M-561.46$48.25K529561.460
4hnQ…4QxJ
13h 34m 40s agoSolanaMeteoraBUY
HALO
WSOL
763.53M-528.22$45.39K484528.220
4hnQ…4QxJ
13h 34m 40s agoSolanaMeteoraSELL
HALO
WSOL
777.51M-538.56$46.28K2810538.56
4hnQ…4QxJ
13h 35m 40s agoSolanaMeteoraSELL
HALO
WSOL
822M-535.52$46.02K2860535.52
4hnQ…4QxJ
13h 35m 40s agoSolanaJupiterBUY
HALO
WSOL
80.72K-0.05$4.2910.050-
13h 35m 40s agoSolanaMeteoraBUY
HALO
WSOL
855.14M-558.61$48K490558.610
4hnQ…4QxJ
13h 36m 40s agoSolanaMeteoraSELL
HALO
WSOL
839.35M-511.13$43.92K2850511.13
4hnQ…4QxJ
13h 36m 40s agoSolanaMeteoraBUY
HALO
WSOL
861.55M-523.94$45.02K487523.940
4hnQ…4QxJ
13h 37m 40s agoSolanaMeteoraSELL
HALO
WSOL
965.61M-538.61$46.28K2760538.61
4hnQ…4QxJ
13h 37m 40s agoSolanaMeteoraBUY
HALO
WSOL
951.26M-530.63$45.6K496530.630
4hnQ…4QxJ
13h 38m 40s agoSolanaMeteoraSELL
HALO
WSOL
918.64M-549.83$47.25K2810549.83
4hnQ…4QxJ
13h 38m 40s agoSolanaMeteoraBUY
HALO
WSOL
927.79M-555.08$47.7K500555.080
4hnQ…4QxJ
13h 39m 40s agoSolanaMeteoraBUY
HALO
WSOL
910.85M-535.42$46.01K502535.420
4hnQ…4QxJ
13h 39m 40s agoSolanaMeteoraSELL
HALO
WSOL
906.02M-532.74$45.78K2830532.74
4hnQ…4QxJ
13h 40m 40s agoSolanaMeteoraBUY
HALO
WSOL
839.4M-488.7$41.99K452488.70
4hnQ…4QxJ
13h 40m 40s agoSolanaMeteoraSELL
HALO
WSOL
880.86M-514.12$44.18K2720514.12
4hnQ…4QxJ
13h 41m 40s agoSolanaMeteoraSELL
HALO
WSOL
665.77M-484.13$41.6K2600484.13
4hnQ…4QxJ
13h 41m 40s agoSolanaMeteoraBUY
HALO
WSOL
644.69M-468.09$40.22K439468.090
4hnQ…4QxJ
13h 42m 40s agoSolanaMeteoraSELL
HALO
WSOL
578.01M-470.66$40.44K2860470.66
4hnQ…4QxJ
13h 42m 40s agoSolanaMeteoraBUY
HALO
WSOL
591.16M-481.03$41.33K470481.030
4hnQ…4QxJ
13h 43m 40s agoSolanaMeteoraSELL
HALO
WSOL
697.27M-427.43$36.73K2810427.43
4hnQ…4QxJ
13h 43m 40s agoSolanaMeteoraBUY
HALO
WSOL
777.68M-473.78$40.71K501473.780
4hnQ…4QxJ
13h 43m 40s agoSolanaJupiterSELL
HALO
WSOL
2.84K-0.001436$0.12100.001436-
13h 44m 40s agoSolanaMeteoraBUY
HALO
WSOL
1.19B-428.83$36.85K422428.830
4hnQ…4QxJ
13h 44m 40s agoSolanaMeteoraSELL
HALO
WSOL
1.13B-407.49$35.02K2710407.49
4hnQ…4QxJ
13h 45m 40s agoSolanaMeteoraSELL
HALO
WSOL
1.23B-414.64$35.63K3000414.64
4hnQ…4QxJ
13h 45m 40s agoSolanaJupiterBUY
HALO
WSOL
2.84K-0.001$0.0910.0010-
13h 45m 40s agoSolanaMeteoraBUY
HALO
WSOL
1.21B-408.68$35.12K415408.680
4hnQ…4QxJ
13h 46m 40s agoSolanaMeteoraSELL
HALO
WSOL
1.35B-349.53$30.03K2550349.53
4hnQ…4QxJ
13h 46m 40s agoSolanaMeteoraBUY
HALO
WSOL
1.53B-393.12$33.78K383393.120
4hnQ…4QxJ
13h 47m 40s agoSolanaMeteoraSELL
HALO
WSOL
2.91B-415.02$35.66K2470415.02
4hnQ…4QxJ
13h 47m 40s agoSolanaMeteoraBUY
HALO
WSOL
2.94B-420.03$36.09K181420.030
4hnQ…4QxJ
13h 48m 40s agoSolanaMeteoraSELL
HALO
WSOL
3.21B-568.24$48.95K3100568.24
4hnQ…4QxJ
13h 48m 40s agoSolanaMeteoraBUY
HALO
WSOL
3.18B-563.33$48.53K213563.330
4hnQ…4QxJ
13h 49m 40s agoSolanaMeteoraSELL
HALO
WSOL
4.27B-631.36$54.39K3660631.36
4hnQ…4QxJ
13h 49m 40s agoSolanaJupiterSELL
HALO
WSOL
199.09K-0.03$2.92200.03-
13h 49m 40s agoSolanaMeteoraBUY
HALO
WSOL
4.41B-652.53$56.21K277652.530
4hnQ…4QxJ
13h 50m 40s agoSolanaMeteoraSELL
HALO
WSOL
3.39B-435.01$37.47K2440435.01
4hnQ…4QxJ
13h 50m 40s agoSolanaMeteoraBUY
HALO
WSOL
3.38B-433.31$37.33K339433.310
4hnQ…4QxJ
13h 51m 40s agoSolanaMeteoraSELL
HALO
WSOL
3.42B-415.95$35.83K2540415.95
4hnQ…4QxJ
13h 51m 40s agoSolanaMeteoraBUY
HALO
WSOL
3.45B-420.04$36.18K402420.040
4hnQ…4QxJ

HALO FAQ

Frequently asked questions about HALO (The Human Shoggoth) on Solana

What is HALO (The Human Shoggoth)?
HALO (The Human Shoggoth) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the HALO market cap?
Estimated market capitalisation is approximately $28.75K. Fully diluted valuation (FDV) is approximately $28.75K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the HALO contract address?
The official HALO smart contract address on Solana is 6PwrHHx9RgH3iTxhKcTjmTKBg3HH2D1qpMEZhQbdiJCb. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list HALO?
HALO is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is HALO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HALO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the HALO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own HALO analytics dashboard or trading system. Explore more data on the Solana DEX overview.