Jonathan Token on Solana

Price$0.0...597944
Market Cap$1.2K
FDV$1.2K
Total Supply2B
SymbolJonathanNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-805.76M1232
SolanaJupiter-177.6M113
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
DrsA…9rKi
SOL
-908.05M$2.290.03
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 27m 44s agoSolanaPumpfunSELL
Jonathan
SOL
16.77M-0.12$10.02100.12
DrsA…9rKi
10h 27m 44s agoSolanaJupiterSELL
Jonathan
WSOL
16.77M-0.12$10.02100.12-
10h 28m 44s agoSolanaPumpfunSELL
Jonathan
SOL
33.59M-0.24$20.79300.24
DrsA…9rKi
10h 28m 44s agoSolanaJupiterSELL
Jonathan
WSOL
33.53M-0.24$20.76200.24-
10h 29m 44s agoSolanaPumpfunSELL
Jonathan
SOL
13.95M-0.1$8.85400.1
DrsA…9rKi
10h 30m 44s agoSolanaPumpfunSELL
Jonathan
SOL
75.75M-3.31$282.312403.31
DrsA…9rKi
10h 30m 44s agoSolanaPumpfunBUY
Jonathan
SOL
96.63M-2.91$248.03192.910
DrsA…9rKi
10h 30m 44s agoSolanaJupiterSELL
Jonathan
WSOL
6.7M-0.23$19.55100.23-
10h 30m 44s agoSolanaJupiterBUY
Jonathan
WSOL
40.24M-0.45$38.2120.450-
10h 31m 44s agoSolanaPumpfunSELL
Jonathan
SOL
6.93M-0.2$17.12300.2
DrsA…9rKi
10h 31m 44s agoSolanaPumpfunBUY
Jonathan
SOL
3.7M-0.09$7.7130.090
DrsA…9rKi
10h 32m 44s agoSolanaPumpfunSELL
Jonathan
SOL
36.63M-1.27$108.361001.27
DrsA…9rKi
10h 32m 44s agoSolanaJupiterSELL
Jonathan
WSOL
15.06M-0.63$53.56100.63-
10h 32m 44s agoSolanaPumpfunBUY
Jonathan
SOL
29.99M-0.7$59.7580.70
DrsA…9rKi
10h 33m 44s agoSolanaPumpfunSELL
Jonathan
SOL
35M-1.12$95.39901.12
DrsA…9rKi
10h 33m 44s agoSolanaPumpfunBUY
Jonathan
SOL
65.07M-1.67$142.47111.670
DrsA…9rKi
10h 33m 44s agoSolanaJupiterBUY
Jonathan
WSOL
15.06M-0.36$30.5410.360-
10h 34m 44s agoSolanaPumpfunSELL
Jonathan
SOL
62.3M-2.54$216.671802.54
DrsA…9rKi
10h 34m 44s agoSolanaJupiterSELL
Jonathan
WSOL
6.6M-0.28$24.05100.28-
10h 34m 44s agoSolanaPumpfunBUY
Jonathan
SOL
78.49M-2.35$200.79192.350
DrsA…9rKi
10h 35m 44s agoSolanaPumpfunSELL
Jonathan
SOL
38.11M-0.99$84.61600.99
DrsA…9rKi
10h 35m 44s agoSolanaPumpfunBUY
Jonathan
SOL
36.95M-1$85.241310
DrsA…9rKi
10h 35m 44s agoSolanaJupiterBUY
Jonathan
WSOL
6.6M-0.2$16.9810.20-
10h 35m 44s agoSolanaJupiterSELL
Jonathan
WSOL
22.16M-0.36$30.99100.36-
10h 36m 44s agoSolanaPumpfunSELL
Jonathan
SOL
59.39M-1.61$137.552101.61
DrsA…9rKi
10h 36m 44s agoSolanaPumpfunBUY
Jonathan
SOL
108.92M-2.04$174.39262.040
DrsA…9rKi
10h 36m 44s agoSolanaJupiterSELL
Jonathan
WSOL
4.74M-0.21$18.23100.21-
10h 36m 44s agoSolanaJupiterBUY
Jonathan
WSOL
26.9M-0.38$32.1120.380-
10h 37m 44s agoSolanaPumpfunBUY
Jonathan
SOL
19.76M-1.06$90.5191.060
DrsA…9rKi
10h 37m 44s agoSolanaPumpfunSELL
Jonathan
SOL
20.1M-1.41$119.981501.41
DrsA…9rKi
10h 38m 44s agoSolanaPumpfunBUY
Jonathan
SOL
18.71M-0.66$56.2290.660
DrsA…9rKi
10h 38m 44s agoSolanaPumpfunSELL
Jonathan
SOL
3.91M-0.15$13.17400.15
DrsA…9rKi

Jonathan FAQ

Frequently asked questions about Jonathan on Solana

What is Jonathan?
Jonathan is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the Jonathan market cap?
Estimated market capitalisation is approximately $1.2K. Fully diluted valuation (FDV) is approximately $1.2K. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Jonathan contract address?
The official Jonathan smart contract address on Solana is 6PuFwAooY9ALn1biN5P7nSbCG7AVTYZuAivais49pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Jonathan?
Jonathan is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does Jonathan have?
Jonathan has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Jonathan price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jonathan on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Jonathan API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Jonathan analytics dashboard or trading system. Explore more data on the Solana DEX overview.