御先 (MISAKI) Token on Solana

Contract: 6P7R2DBWL3WCktdZ73p8xDT7wj86TsNvPU3ru6qjGS3e

About 御先 (MISAKI)

Contract6P7R2DBWL3WCktdZ73p8xDT7wj86TsNvPU3ru6qjGS3e
Symbol御先
NameMISAKI
NetworkSolana
Solana TokensSolana Pairs

御先 activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Pumpswappump_amm-170.06B115.54K
Jupiterjupiter-217.53K14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 39m 59s agoPumpswappump_ammSELL
御先
WSOL
598.6M-493.39$42.66K750493.39
5uEj…pZkw
21h 39m 59s agoPumpswappump_ammBUY
御先
WSOL
595.16M-493.25$42.65K98493.250
5uEj…pZkw
21h 40m 59s agoPumpswappump_ammBUY
御先
WSOL
819.11M-694.1$60.02K136694.10
5uEj…pZkw
21h 40m 59s agoPumpswappump_ammSELL
御先
WSOL
813.41M-685.63$59.29K1030685.63
5uEj…pZkw
21h 41m 59s agoPumpswappump_ammBUY
御先
WSOL
850.96M-688.14$59.51K144688.140
5uEj…pZkw
21h 41m 59s agoPumpswappump_ammSELL
御先
WSOL
840.25M-675.84$58.44K1040675.84
5uEj…pZkw
21h 42m 59s agoPumpswappump_ammSELL
御先
WSOL
854.62M-682.3$59K1030682.3
5uEj…pZkw
21h 42m 59s agoPumpswappump_ammBUY
御先
WSOL
859.08M-689.47$59.62K140689.470
5uEj…pZkw
21h 43m 59s agoPumpswappump_ammBUY
御先
WSOL
963.45M-706.1$61.06K139706.10
5uEj…pZkw
21h 43m 59s agoPumpswappump_ammSELL
御先
WSOL
941.19M-685.75$59.3K1060685.75
5uEj…pZkw
21h 44m 59s agoPumpswappump_ammBUY
御先
WSOL
485.47M-357.91$30.95K74357.910
5uEj…pZkw
21h 44m 59s agoPumpswappump_ammSELL
御先
WSOL
502.86M-368.63$31.88K550368.63
5uEj…pZkw
21h 45m 59s agoPumpswappump_ammSELL
御先
WSOL
429.46M-295.82$25.58K450295.82
5uEj…pZkw
21h 45m 59s agoPumpswappump_ammBUY
御先
WSOL
436.57M-302.33$26.14K51302.330
5uEj…pZkw
21h 46m 59s agoPumpswappump_ammSELL
御先
WSOL
955.71M-641.56$55.48K990641.56
5uEj…pZkw
21h 46m 59s agoPumpswappump_ammBUY
御先
WSOL
953.08M-643.32$55.63K126643.320
5uEj…pZkw
21h 47m 59s agoPumpswappump_ammSELL
御先
WSOL
997.13M-680.89$58.88K1050680.89
5uEj…pZkw
21h 47m 59s agoPumpswappump_ammBUY
御先
WSOL
990.53M-680.13$58.81K141680.130
5uEj…pZkw
21h 48m 59s agoPumpswappump_ammSELL
御先
WSOL
1.04B-705.43$61K1070705.43
5uEj…pZkw
21h 48m 59s agoPumpswappump_ammBUY
御先
WSOL
1.05B-711.48$61.52K137711.480
5uEj…pZkw
21h 49m 59s agoPumpswappump_ammSELL
御先
WSOL
992.5M-685.1$59.24K1040685.1
5uEj…pZkw
21h 49m 59s agoPumpswappump_ammBUY
御先
WSOL
981.6M-681.4$58.92K131681.40
5uEj…pZkw
21h 50m 59s agoPumpswappump_ammBUY
御先
WSOL
951.58M-663.46$57.37K133663.460
5uEj…pZkw
21h 50m 59s agoPumpswappump_ammSELL
御先
WSOL
955.74M-662.7$57.31K1010662.7
5uEj…pZkw
21h 51m 59s agoPumpswappump_ammSELL
御先
WSOL
1.05B-709.64$61.36K1080709.64
5uEj…pZkw
21h 51m 59s agoPumpswappump_ammBUY
御先
WSOL
1.06B-723.64$62.57K142723.640
5uEj…pZkw
21h 52m 59s agoPumpswappump_ammSELL
御先
WSOL
1.02B-704.47$60.92K1070704.47
5uEj…pZkw
21h 52m 59s agoPumpswappump_ammBUY
御先
WSOL
1.01B-702.93$60.78K149702.930
5uEj…pZkw
21h 53m 59s agoPumpswappump_ammSELL
御先
WSOL
1.01B-690.13$59.68K1050690.13
5uEj…pZkw
21h 53m 59s agoPumpswappump_ammBUY
御先
WSOL
1.01B-696.75$60.25K137696.750
5uEj…pZkw
21h 54m 59s agoPumpswappump_ammBUY
御先
WSOL
1.09B-734.92$63.55K156734.920
5uEj…pZkw
21h 54m 59s agoPumpswappump_ammSELL
御先
WSOL
1.11B-744.44$64.37K1120744.44
5uEj…pZkw
21h 55m 59s agoPumpswappump_ammBUY
御先
WSOL
995.61M-668.58$57.81K143668.580
5uEj…pZkw
21h 55m 59s agoPumpswappump_ammSELL
御先
WSOL
993.24M-663.33$57.36K1000663.33
5uEj…pZkw
21h 56m 59s agoPumpswappump_ammSELL
御先
WSOL
396.3M-264.12$22.84K420264.12
5uEj…pZkw
21h 56m 59s agoPumpswappump_ammBUY
御先
WSOL
399.94M-267.97$23.17K54267.970
5uEj…pZkw
21h 57m 59s agoPumpswappump_ammSELL
御先
WSOL
578.91M-375.64$32.48K560375.64
5uEj…pZkw
21h 57m 59s agoPumpswappump_ammBUY
御先
WSOL
572.48M-373.55$32.3K64373.550
5uEj…pZkw
21h 58m 59s agoPumpswappump_ammSELL
御先
WSOL
993.98M-655.62$56.69K1000655.62
5uEj…pZkw
21h 58m 59s agoPumpswappump_ammBUY
御先
WSOL
996.63M-660.9$57.15K146660.90
5uEj…pZkw
21h 59m 59s agoPumpswappump_ammBUY
御先
WSOL
1.18B-726.62$62.83K146726.620
5uEj…pZkw
21h 59m 59s agoPumpswappump_ammSELL
御先
WSOL
1.15B-703.4$60.82K1080703.4
5uEj…pZkw
22h 0m 59s agoPumpswappump_ammSELL
御先
WSOL
1.21B-700.52$60.58K1070700.52
5uEj…pZkw
22h 0m 59s agoPumpswappump_ammBUY
御先
WSOL
1.21B-708.72$61.29K138708.720
5uEj…pZkw
22h 1m 59s agoPumpswappump_ammSELL
御先
WSOL
1.2B-703.83$60.86K1060703.83
5uEj…pZkw
22h 1m 59s agoPumpswappump_ammBUY
御先
WSOL
1.18B-696.48$60.23K151696.480
5uEj…pZkw
22h 2m 59s agoPumpswappump_ammSELL
御先
WSOL
1.18B-648.9$56.21K1000648.9
5uEj…pZkw
22h 2m 59s agoPumpswappump_ammBUY
御先
WSOL
1.21B-670.56$58.08K146670.560
5uEj…pZkw
22h 3m 59s agoPumpswappump_ammSELL
御先
WSOL
1.39B-735.85$63.74K1110735.85
5uEj…pZkw
22h 3m 59s agoPumpswappump_ammBUY
御先
WSOL
1.38B-734.6$63.63K156734.60
5uEj…pZkw

御先 FAQ

Frequently asked questions about 御先 (MISAKI) on Solana

What is 御先 (MISAKI)?
御先 (MISAKI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the 御先 market cap?
Market capitalisation requires the total circulating supply of 御先, which is not tracked by on-chain DEX data alone. For 御先 market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the 御先 contract address?
The official 御先 smart contract address on Solana is 6P7R2DBWL3WCktdZ73p8xDT7wj86TsNvPU3ru6qjGS3e. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 御先?
御先 is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is 御先 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 御先 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 御先 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 御先 analytics dashboard or trading system. Explore more data on the Solana DEX overview.