6NMRvQUrsua5SJTVrMFTiL7BmrPnUoofxdLLC2vBUWEw Token on Solana

Symbol6NMRvQUrsua5SJTVrMFTiL7BmrPnUoofxdLLC2vBUWEwNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:54:00SolanaJupiterSELL
100454
WSOL
1-0.00005$0.004123100.00005-
12/04 03:54:00SolanaMeteoraSELL
100454
WSOL
1-0.00005$0.004123100.00005
2iZS…sX1v
12/04 02:46:00SolanaJupiterSELL
100454
WSOL
135.04K-0.00001$0.000827100.00001-
12/04 02:46:00SolanaMeteoraBUY
100454
WSOL
135.02K-0.00011$0.00909420.000110
2iZS…sX1v
12/04 02:46:00SolanaJupiterBUY
100454
WSOL
1-0.00005$0.00413410.000050-
12/04 02:46:00SolanaMeteoraSELL
100454
WSOL
135.02K-0.00001$0.000827100.00001
2iZS…sX1v
07/04 06:14:00SolanaMeteoraSELL
100454
WSOL
472.43M-326.47$25.95K2030326.47
2iZS…sX1v
07/04 06:14:00SolanaJupiterBUY
100454
WSOL
61.88K-0.05$3.6310.050-
07/04 06:14:00SolanaMeteoraBUY
100454
WSOL
472.66M-326.68$25.97K212326.680
2iZS…sX1v
07/04 06:13:00SolanaMeteoraBUY
100454
WSOL
433.84M-320.44$25.47K215320.440
2iZS…sX1v
07/04 06:13:00SolanaMeteoraSELL
100454
WSOL
473.98M-356.55$28.35K2240356.55
2iZS…sX1v
07/04 06:12:00SolanaMeteoraSELL
100454
WSOL
203.92M-225.98$17.96K1360225.98
2iZS…sX1v
07/04 06:12:00SolanaMeteoraBUY
100454
WSOL
205.13M-227.29$18.07K167227.290
2iZS…sX1v
07/04 06:11:00SolanaMeteoraBUY
100454
WSOL
265.22M-258.85$20.58K191258.850
2iZS…sX1v
07/04 06:11:00SolanaMeteoraSELL
100454
WSOL
254.25M-247.79$19.7K1480247.79
2iZS…sX1v
07/04 06:10:00SolanaMeteoraBUY
100454
WSOL
334.22M-303.23$24.11K218303.230
2iZS…sX1v
07/04 06:10:00SolanaMeteoraSELL
100454
WSOL
324.67M-294.44$23.41K1740294.44
2iZS…sX1v
07/04 06:09:00SolanaMeteoraBUY
100454
WSOL
281.79M-268.46$21.34K181268.460
2iZS…sX1v
07/04 06:09:00SolanaMeteoraSELL
100454
WSOL
306.78M-293.05$23.3K1850293.05
2iZS…sX1v
07/04 06:08:00SolanaMeteoraSELL
100454
WSOL
190.48M-194.16$15.44K1250194.16
2iZS…sX1v
07/04 06:08:00SolanaMeteoraBUY
100454
WSOL
227.57M-228.92$18.2K175228.920
2iZS…sX1v
07/04 06:07:00SolanaMeteoraSELL
100454
WSOL
398.95M-316.92$25.2K1950316.92
2iZS…sX1v
07/04 06:07:00SolanaMeteoraBUY
100454
WSOL
389.8M-309.39$24.6K222309.390
2iZS…sX1v
07/04 06:06:00SolanaMeteoraSELL
100454
WSOL
346.24M-298.96$23.77K1850298.96
2iZS…sX1v
07/04 06:06:00SolanaMeteoraBUY
100454
WSOL
343.57M-296.67$23.59K206296.670
2iZS…sX1v
07/04 06:05:00SolanaMeteoraSELL
100454
WSOL
357.48M-299.14$23.78K1760299.14
2iZS…sX1v
07/04 06:05:00SolanaMeteoraBUY
100454
WSOL
363.81M-304.58$24.21K213304.580
2iZS…sX1v
07/04 06:04:00SolanaMeteoraSELL
100454
WSOL
339.29M-275.3$21.89K1680275.3
2iZS…sX1v
07/04 06:04:00SolanaMeteoraBUY
100454
WSOL
352.42M-285.68$22.71K198285.680
2iZS…sX1v
07/04 06:03:00SolanaMeteoraSELL
100454
WSOL
431.85M-327.7$26.05K1940327.7
2iZS…sX1v
07/04 06:03:00SolanaMeteoraBUY
100454
WSOL
402.23M-302.65$24.06K185302.650
2iZS…sX1v
07/04 06:02:00SolanaMeteoraBUY
100454
WSOL
359.14M-313.45$24.92K204313.450
2iZS…sX1v
07/04 06:02:00SolanaMeteoraSELL
100454
WSOL
349.03M-304.15$24.18K1790304.15
2iZS…sX1v
07/04 06:01:00SolanaMeteoraSELL
100454
WSOL
362.33M-315.55$25.09K1750315.55
2iZS…sX1v
07/04 06:01:00SolanaMeteoraBUY
100454
WSOL
356.17M-310.03$24.65K197310.030
2iZS…sX1v
07/04 06:00:00SolanaMeteoraSELL
100454
WSOL
400.26M-321.53$25.56K1750321.53
2iZS…sX1v
07/04 06:00:00SolanaMeteoraBUY
100454
WSOL
429.8M-345.77$27.49K214345.770
2iZS…sX1v
07/04 05:59:00SolanaMeteoraSELL
100454
WSOL
512.54M-358.97$28.54K1990358.97
2iZS…sX1v
07/04 05:59:00SolanaMeteoraBUY
100454
WSOL
494.12M-344.63$27.4K205344.630
2iZS…sX1v
07/04 05:58:00SolanaMeteoraBUY
100454
WSOL
527.27M-368.96$29.33K226368.960
2iZS…sX1v
07/04 05:58:00SolanaJupiterSELL
100454
WSOL
18.21K-0.01$1.02100.01-
07/04 05:58:00SolanaMeteoraSELL
100454
WSOL
484.14M-338.19$26.89K1910338.19
2iZS…sX1v
07/04 05:58:00SolanaJupiterBUY
100454
WSOL
18.21K-0.01$110.010-
07/04 05:57:00SolanaMeteoraBUY
100454
WSOL
771.41M-481.59$38.29K301481.590
2iZS…sX1v
07/04 05:57:00SolanaMeteoraSELL
100454
WSOL
779.06M-486.26$38.66K2770486.26
2iZS…sX1v
07/04 05:56:00SolanaMeteoraSELL
100454
WSOL
1.12B-621.32$49.39K3420621.32
2iZS…sX1v
07/04 05:56:00SolanaMeteoraBUY
100454
WSOL
1.18B-654.75$52.05K405654.750
2iZS…sX1v
07/04 05:55:00SolanaMeteoraSELL
100454
WSOL
1.32B-612.05$48.66K3400612.05
2iZS…sX1v
07/04 05:55:00SolanaMeteoraBUY
100454
WSOL
1.27B-588.09$46.75K412588.090
2iZS…sX1v
07/04 05:54:00SolanaMeteoraBUY
100454
WSOL
1.53B-690.06$54.86K474690.060
2iZS…sX1v

6NMRvQUrsua5SJTVrMFTiL7BmrPnUoofxdLLC2vBUWEw FAQ

Frequently asked questions about 6NMRvQUrsua5SJTVrMFTiL7BmrPnUoofxdLLC2vBUWEw on Solana

What is 6NMRvQUrsua5SJTVrMFTiL7BmrPnUoofxdLLC2vBUWEw?
6NMRvQUrsua5SJTVrMFTiL7BmrPnUoofxdLLC2vBUWEw is a cryptocurrency token on the Solana blockchain.
What is the 6NMRvQUrsua5SJTVrMFTiL7BmrPnUoofxdLLC2vBUWEw market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the 6NMRvQUrsua5SJTVrMFTiL7BmrPnUoofxdLLC2vBUWEw contract address?
The official 6NMRvQUrsua5SJTVrMFTiL7BmrPnUoofxdLLC2vBUWEw smart contract address on Solana is 6NMRvQUrsua5SJTVrMFTiL7BmrPnUoofxdLLC2vBUWEw. Always verify this address against the official project sources before trading or sending funds.
Is 6NMRvQUrsua5SJTVrMFTiL7BmrPnUoofxdLLC2vBUWEw price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 6NMRvQUrsua5SJTVrMFTiL7BmrPnUoofxdLLC2vBUWEw on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 6NMRvQUrsua5SJTVrMFTiL7BmrPnUoofxdLLC2vBUWEw API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 6NMRvQUrsua5SJTVrMFTiL7BmrPnUoofxdLLC2vBUWEw analytics dashboard or trading system. Explore more data on the Solana DEX overview.