ERNIE Token on Solana

SymbolERNIENetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-23M15
SolanaJupiter-17.65M24
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 20:02:00SolanaMeteoraSELL
ERNIE
WSOL
12.47K-0.001313$0.12100.001313
7YT1…5WKV
17/04 20:02:00SolanaJupiterSELL
ERNIE
WSOL
12.5K-0.001313$0.12100.001313-
15/04 11:20:00SolanaMeteoraSELL
ERNIE
WSOL
14.36M-1.55$129.43101.55
7YT1…5WKV
15/04 11:20:00SolanaJupiterSELL
ERNIE
USDC
14.39M-129.22$129.1810129.22-
13/04 18:46:00SolanaJupiterSELL
ERNIE
USDC
3M-27.85$27.851027.85-
13/04 18:46:00SolanaMeteoraSELL
ERNIE
WSOL
2.99M-0.33$27.84100.33
7YT1…5WKV
13/04 13:27:00SolanaMeteoraBUY
ERNIE
WSOL
244.52K-0.03$2.3110.030
7YT1…5WKV
13/04 13:27:00SolanaJupiterBUY
ERNIE
WSOL
244.52K-0.03$2.3110.030-
12/04 14:30:00SolanaMeteoraSELL
ERNIE
WSOL
5.39M-0.61$49.86100.61
7YT1…5WKV
11/04 14:29:00SolanaMeteoraBUY
ERNIE
WSOL
3.25M-0.38$31.7210.380
7YT1…5WKV
11/04 12:48:00SolanaJupiterBUY
ERNIE
USDC
11.14M-105.95$105.931105.950-
11/04 12:48:00SolanaMeteoraBUY
ERNIE
WSOL
11.14M-1.25$105.6511.250
7YT1…5WKV
10/04 18:32:00SolanaMeteoraSELL
ERNIE
WSOL
140.38K-0.02$1.3100.02
7YT1…5WKV
06/04 22:49:00SolanaMeteoraBUY
ERNIE
WSOL
11M-1.19$95.4211.190
7YT1…5WKV
06/04 22:49:00SolanaJupiterBUY
ERNIE
WSOL
11M-1.19$95.6111.190-
05/04 23:52:00SolanaMeteoraBUY
ERNIE
WSOL
8.76-0.0...927$0.00007610.0...9270
7YT1…5WKV
05/04 23:51:00SolanaJupiterSELL
ERNIE
memecoin
39.53M-4.85M-104.85M-
05/04 23:51:00SolanaMeteoraSELL
ERNIE
WSOL
39.45M-4.43$362.44104.43
7YT1…5WKV
05/04 15:38:00SolanaMeteoraSELL
ERNIE
WSOL
33.69K-0.004079$0.33100.004079
7YT1…5WKV
05/04 10:32:00SolanaMeteoraSELL
ERNIE
WSOL
9.54K-0.001155$0.09100.001155
7YT1…5WKV
05/04 10:32:00SolanaJupiterSELL
ERNIE
WSOL
9.56K-0.001155$0.09100.001155-
04/04 03:26:00SolanaJupiterSELL
ERNIE
USDC
501.74K-5.74$5.74105.74-
04/04 03:26:00SolanaMeteoraSELL
ERNIE
WSOL
500.74K-0.07$5.74100.07
7YT1…5WKV
02/04 20:28:00SolanaJupiterBUY
ERNIE
VONSPEED
30.2M-26.2M-126.2M0-
02/04 20:28:00SolanaMeteoraBUY
ERNIE
WSOL
30.2M-4.12$325.5914.120
7YT1…5WKV
02/04 08:05:00SolanaMeteoraSELL
ERNIE
WSOL
2.98M-0.38$29.96100.38
7YT1…5WKV
02/04 08:05:00SolanaJupiterSELL
ERNIE
WSOL
2.99M-0.38$29.96100.38-
02/04 02:59:00SolanaMeteoraSELL
ERNIE
WSOL
82.03K-0.01$0.82200.01
7YT1…5WKV
01/04 05:28:00SolanaJupiterSELL
ERNIE
WSOL
3.11M-0.4$33.17200.4-
01/04 05:28:00SolanaMeteoraSELL
ERNIE
WSOL
3.1M-0.4$33.17200.4
7YT1…5WKV
30/03 17:04:00SolanaJupiterBUY
ERNIE
WSOL
2.99M-0.39$32.2610.390-
30/03 17:04:00SolanaMeteoraBUY
ERNIE
WSOL
4.51M-0.59$48.8220.590
7YT1…5WKV
30/03 17:04:00SolanaMeteoraSELL
ERNIE
WSOL
1.52M-0.2$16.32100.2
7YT1…5WKV
29/03 15:57:00SolanaMeteoraSELL
ERNIE
WSOL
477.41K-0.06$4.95100.06
7YT1…5WKV
29/03 15:53:00SolanaMeteoraBUY
ERNIE
WSOL
22.25K-0.002867$0.2310.0028670
7YT1…5WKV
29/03 15:53:00SolanaJupiterBUY
ERNIE
WSOL
22.25K-0.002873$0.2310.0028730-
29/03 15:52:00SolanaJupiterBUY
ERNIE
WSOL
77.36K-0.00999$0.8210.009990-
29/03 15:52:00SolanaMeteoraBUY
ERNIE
WSOL
77.36K-0.00997$0.8210.009970
7YT1…5WKV
29/03 15:49:00SolanaJupiterBUY
ERNIE
WSOL
77.39K-0.00999$0.8210.009990-
29/03 15:49:00SolanaMeteoraBUY
ERNIE
WSOL
77.39K-0.00997$0.8210.009970
7YT1…5WKV
29/03 15:48:00SolanaJupiterSELL
ERNIE
WSOL
52.76K-0.006675$0.55100.006675-
29/03 15:48:00SolanaMeteoraSELL
ERNIE
WSOL
52.65K-0.006675$0.55100.006675
7YT1…5WKV
29/03 15:47:00SolanaMeteoraBUY
ERNIE
WSOL
154.82K-0.02$1.6320.020
7YT1…5WKV
29/03 15:47:00SolanaJupiterBUY
ERNIE
WSOL
154.82K-0.02$1.6320.020-
29/03 15:41:00SolanaMeteoraSELL
ERNIE
WSOL
2.75K-0.000349$0.03100.000349
7YT1…5WKV
29/03 15:41:00SolanaJupiterSELL
ERNIE
WSOL
2.76K-0.000349$0.03100.000349-
29/03 06:40:00SolanaJupiterBUY
ERNIE
WSOL
77.45K-0.00999$0.8210.009990-
29/03 06:40:00SolanaMeteoraBUY
ERNIE
WSOL
77.45K-0.00997$0.8210.009970
7YT1…5WKV
29/03 06:39:00SolanaMeteoraBUY
ERNIE
WSOL
77.47K-0.00997$0.8210.009970
7YT1…5WKV
29/03 06:39:00SolanaJupiterBUY
ERNIE
WSOL
77.47K-0.00999$0.8210.009990-

ERNIE FAQ

Frequently asked questions about ERNIE on Solana

What is ERNIE?
ERNIE is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the ERNIE market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ERNIE contract address?
The official ERNIE smart contract address on Solana is 6MvV5hjy11Szm7HmLciZepMJj3ez9xgLWeFKozFxV1sS. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ERNIE?
ERNIE is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is ERNIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ERNIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ERNIE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ERNIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.