USRNR (US Reserve For Natural Resources) Token on Solana

Price$0.000042
Market Cap$42.26K
FDV$42.26K
Total Supply1B
SymbolUSRNRNameUS Reserve For Natural ResourcesNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-452.27K112
SolanaMeteora-91.23B112.89K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 46m 16s agoSolanaMeteoraSELL
USRNR
WSOL
79.16M-40.27$3.36K11040.27
NBYZ…C32s
11h 46m 16s agoSolanaMeteoraBUY
USRNR
WSOL
75.86M-38.62$3.22K1138.620
NBYZ…C32s
11h 47m 16s agoSolanaMeteoraSELL
USRNR
WSOL
1.16B-667.7$55.74K1520667.7
NBYZ…C32s
11h 47m 16s agoSolanaMeteoraBUY
USRNR
WSOL
1.1B-633.69$52.9K160633.690
NBYZ…C32s
11h 48m 16s agoSolanaMeteoraBUY
USRNR
WSOL
1.12B-672.72$56.16K161672.720
NBYZ…C32s
11h 48m 16s agoSolanaMeteoraSELL
USRNR
WSOL
1.11B-668.94$55.85K1550668.94
NBYZ…C32s
11h 49m 16s agoSolanaMeteoraBUY
USRNR
WSOL
1.04B-646.6$53.98K159646.60
NBYZ…C32s
11h 49m 16s agoSolanaMeteoraSELL
USRNR
WSOL
1.07B-667.32$55.71K1550667.32
NBYZ…C32s
11h 50m 16s agoSolanaMeteoraSELL
USRNR
WSOL
1.04B-662.3$55.29K1520662.3
NBYZ…C32s
11h 50m 16s agoSolanaMeteoraBUY
USRNR
WSOL
1.06B-675.19$56.37K160675.190
NBYZ…C32s
11h 51m 16s agoSolanaMeteoraBUY
USRNR
WSOL
930.46M-585.66$48.9K144585.660
NBYZ…C32s
11h 51m 16s agoSolanaMeteoraSELL
USRNR
WSOL
935.48M-588.69$49.15K1400588.69
NBYZ…C32s
11h 52m 16s agoSolanaMeteoraSELL
USRNR
WSOL
951.34M-597.22$49.86K1390597.22
NBYZ…C32s
11h 52m 16s agoSolanaMeteoraBUY
USRNR
WSOL
946.03M-593.97$49.59K155593.970
NBYZ…C32s
11h 53m 16s agoSolanaMeteoraBUY
USRNR
WSOL
999.89M-633.75$52.91K156633.750
NBYZ…C32s
11h 53m 16s agoSolanaMeteoraSELL
USRNR
WSOL
1B-635.06$53.02K1450635.06
NBYZ…C32s
11h 54m 16s agoSolanaMeteoraBUY
USRNR
WSOL
1.09B-679.88$56.76K162679.880
NBYZ…C32s
11h 54m 16s agoSolanaMeteoraSELL
USRNR
WSOL
1.07B-668.01$55.77K1540668.01
NBYZ…C32s
11h 55m 16s agoSolanaMeteoraBUY
USRNR
WSOL
1.14B-705.63$58.91K163705.630
NBYZ…C32s
11h 55m 16s agoSolanaMeteoraSELL
USRNR
WSOL
1.15B-712.64$59.5K1470712.64
NBYZ…C32s
11h 56m 16s agoSolanaMeteoraBUY
USRNR
WSOL
1.05B-670.96$56.22K161670.960
NBYZ…C32s
11h 56m 16s agoSolanaMeteoraSELL
USRNR
WSOL
1.06B-679.93$56.98K1480679.93
NBYZ…C32s
11h 57m 16s agoSolanaMeteoraSELL
USRNR
WSOL
1.09B-697.66$58.46K1550697.66
NBYZ…C32s
11h 57m 16s agoSolanaMeteoraBUY
USRNR
WSOL
1.11B-706.37$59.19K169706.370
NBYZ…C32s
11h 58m 16s agoSolanaMeteoraSELL
USRNR
WSOL
1.04B-643.41$53.92K1490643.41
NBYZ…C32s
11h 58m 16s agoSolanaMeteoraBUY
USRNR
WSOL
1.05B-647.1$54.23K160647.10
NBYZ…C32s
11h 59m 16s agoSolanaMeteoraBUY
USRNR
WSOL
1.01B-643.06$53.89K145643.060
NBYZ…C32s
11h 59m 16s agoSolanaJupiterSELL
USRNR
WSOL
1.79K-0.001116$0.09100.001116-
11h 59m 16s agoSolanaMeteoraSELL
USRNR
WSOL
1.01B-643.01$53.88K1390643.01
NBYZ…C32s
12h 0m 16s agoSolanaMeteoraSELL
USRNR
WSOL
1.11B-705.4$59.11K1630705.4
NBYZ…C32s
12h 0m 16s agoSolanaMeteoraBUY
USRNR
WSOL
1.07B-685.55$57.45K170685.550
NBYZ…C32s
12h 1m 16s agoSolanaMeteoraSELL
USRNR
WSOL
958.96M-667.92$55.97K1500667.92
NBYZ…C32s
12h 1m 16s agoSolanaMeteoraBUY
USRNR
WSOL
950.2M-662.06$55.48K160662.060
NBYZ…C32s
12h 2m 16s agoSolanaMeteoraSELL
USRNR
WSOL
1.04B-732.06$61.35K1520732.06
NBYZ…C32s
12h 2m 16s agoSolanaMeteoraBUY
USRNR
WSOL
1.03B-727.21$60.94K171727.210
NBYZ…C32s
12h 3m 16s agoSolanaMeteoraBUY
USRNR
WSOL
991.7M-684.56$57.36K167684.560
NBYZ…C32s
12h 3m 16s agoSolanaMeteoraSELL
USRNR
WSOL
976.72M-674.24$56.5K1610674.24
NBYZ…C32s
12h 4m 16s agoSolanaMeteoraBUY
USRNR
WSOL
905M-634.63$53.18K156634.630
NBYZ…C32s
12h 4m 16s agoSolanaMeteoraSELL
USRNR
WSOL
916.54M-642.42$53.83K1440642.42
NBYZ…C32s
12h 5m 16s agoSolanaMeteoraSELL
USRNR
WSOL
922M-652.64$54.69K1500652.64
NBYZ…C32s
12h 5m 16s agoSolanaMeteoraBUY
USRNR
WSOL
931.12M-658.93$55.22K163658.930
NBYZ…C32s
12h 6m 16s agoSolanaMeteoraBUY
USRNR
WSOL
843.99M-588.19$49.29K150588.190
NBYZ…C32s
12h 6m 16s agoSolanaMeteoraSELL
USRNR
WSOL
847.68M-590.64$49.49K1370590.64
NBYZ…C32s
12h 7m 16s agoSolanaMeteoraSELL
USRNR
WSOL
1.03B-722.58$60.55K1690722.58
NBYZ…C32s
12h 7m 16s agoSolanaMeteoraBUY
USRNR
WSOL
1.02B-720.97$60.42K173720.970
NBYZ…C32s
12h 8m 16s agoSolanaMeteoraSELL
USRNR
WSOL
982.84M-665.72$55.79K1510665.72
NBYZ…C32s
12h 8m 16s agoSolanaMeteoraBUY
USRNR
WSOL
993.43M-672.93$56.39K161672.930
NBYZ…C32s
12h 9m 16s agoSolanaMeteoraBUY
USRNR
WSOL
1.09B-725.92$60.83K173725.920
NBYZ…C32s
12h 9m 16s agoSolanaMeteoraSELL
USRNR
WSOL
1.08B-724.25$60.69K1580724.25
NBYZ…C32s
12h 10m 16s agoSolanaMeteoraSELL
USRNR
WSOL
1.02B-641.72$53.77K1440641.72
NBYZ…C32s

USRNR FAQ

Frequently asked questions about USRNR (US Reserve For Natural Resources) on Solana

What is USRNR (US Reserve For Natural Resources)?
USRNR (US Reserve For Natural Resources) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the USRNR market cap?
Estimated market capitalisation is approximately $42.26K. Fully diluted valuation (FDV) is approximately $42.26K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the USRNR contract address?
The official USRNR smart contract address on Solana is 6KJLM4kBpRwGSvXXWmpUsyhMCLNSPjnDpbf2DfhxEGtV. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list USRNR?
USRNR is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is USRNR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USRNR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the USRNR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own USRNR analytics dashboard or trading system. Explore more data on the Solana DEX overview.