MSBR (Microstrategy Bitcoin Reserve) Token on Solana

Price$0.0209
Market Cap$20.9M
FDV$20.9M
Total Supply1B
SymbolMSBRNameMicrostrategy Bitcoin ReserveNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-132.06B18.45K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 59m 25s agoSolanaPumpswapSELL
MSBR
WSOL
1.52-0.0...856$0.000076100.0...856
2xbK…wKga
15h 6m 25s agoSolanaPumpswapSELL
MSBR
WSOL
0.68-0.000039$0.003487200.000039
2xbK…wKga
15h 6m 25s agoSolanaPumpswapBUY
MSBR
WSOL
0.6-0.00002$0.0017810.000020
2xbK…wKga
15h 7m 25s agoSolanaPumpswapBUY
MSBR
WSOL
0.91-0.0001$0.00890250.00010
2xbK…wKga
15h 7m 25s agoSolanaPumpswapSELL
MSBR
WSOL
0.92-0.000106$0.009449500.000106
2xbK…wKga
15h 8m 25s agoSolanaPumpswapSELL
MSBR
WSOL
0.000789-0.000089$0.007904300.000089
2xbK…wKga
15h 8m 25s agoSolanaPumpswapBUY
MSBR
WSOL
0.005273-0.000115$0.0180.0001150
2xbK…wKga
15h 9m 25s agoSolanaPumpswapSELL
MSBR
WSOL
457.69M-385.61$34.33K330385.61
2xbK…wKga
15h 9m 25s agoSolanaPumpswapBUY
MSBR
WSOL
448.09M-379.78$33.81K44379.780
2xbK…wKga
15h 10m 25s agoSolanaPumpswapBUY
MSBR
WSOL
471.11M-407.59$36.29K49407.590
2xbK…wKga
15h 10m 25s agoSolanaPumpswapSELL
MSBR
WSOL
482.64M-415.13$36.96K360415.13
2xbK…wKga
15h 11m 25s agoSolanaPumpswapSELL
MSBR
WSOL
412.72M-360.63$32.1K320360.63
2xbK…wKga
15h 11m 25s agoSolanaPumpswapBUY
MSBR
WSOL
416.72M-366.03$32.59K44366.030
2xbK…wKga
15h 12m 25s agoSolanaPumpswapSELL
MSBR
WSOL
492.88M-414.97$36.94K370414.97
2xbK…wKga
15h 12m 25s agoSolanaPumpswapBUY
MSBR
WSOL
501.43M-424.4$37.78K49424.40
2xbK…wKga
15h 13m 25s agoSolanaPumpswapSELL
MSBR
WSOL
497.61M-412.41$36.71K360412.41
2xbK…wKga
15h 13m 25s agoSolanaPumpswapBUY
MSBR
WSOL
501.44M-417.79$37.19K49417.790
2xbK…wKga
15h 14m 25s agoSolanaPumpswapSELL
MSBR
WSOL
479.28M-399.59$35.57K350399.59
2xbK…wKga
15h 14m 25s agoSolanaPumpswapBUY
MSBR
WSOL
469.95M-394.12$35.09K47394.120
2xbK…wKga
15h 15m 25s agoSolanaPumpswapBUY
MSBR
WSOL
470.82M-415.5$36.99K49415.50
2xbK…wKga
15h 15m 25s agoSolanaPumpswapSELL
MSBR
WSOL
496.26M-435.09$38.73K370435.09
2xbK…wKga
15h 16m 25s agoSolanaPumpswapSELL
MSBR
WSOL
418.41M-370.8$33.01K330370.8
2xbK…wKga
15h 16m 25s agoSolanaPumpswapBUY
MSBR
WSOL
427.79M-381.11$33.93K48381.110
2xbK…wKga
15h 17m 25s agoSolanaPumpswapBUY
MSBR
WSOL
440.94M-389.63$34.69K45389.630
2xbK…wKga
15h 17m 25s agoSolanaPumpswapSELL
MSBR
WSOL
433.23M-380.98$33.92K340380.98
2xbK…wKga
15h 18m 25s agoSolanaPumpswapSELL
MSBR
WSOL
489.26M-404.43$36K350404.43
2xbK…wKga
15h 18m 25s agoSolanaPumpswapBUY
MSBR
WSOL
496.22M-412.44$36.72K47412.440
2xbK…wKga
15h 19m 25s agoSolanaPumpswapBUY
MSBR
WSOL
479.07M-387.94$34.54K43387.940
2xbK…wKga
15h 19m 25s agoSolanaPumpswapSELL
MSBR
WSOL
463.15M-373.22$33.23K330373.22
2xbK…wKga
15h 20m 25s agoSolanaPumpswapBUY
MSBR
WSOL
507.16M-417.99$37.27K49417.990
2xbK…wKga
15h 20m 25s agoSolanaPumpswapSELL
MSBR
WSOL
527.97M-432.28$38.54K370432.28
2xbK…wKga
15h 21m 25s agoSolanaPumpswapBUY
MSBR
WSOL
506.17M-424.31$37.83K50424.310
2xbK…wKga
15h 21m 25s agoSolanaPumpswapSELL
MSBR
WSOL
500.57M-417.48$37.22K370417.48
2xbK…wKga
15h 22m 25s agoSolanaPumpswapSELL
MSBR
WSOL
486.67M-406.15$36.21K350406.15
2xbK…wKga
15h 22m 25s agoSolanaPumpswapBUY
MSBR
WSOL
473.8M-397.8$35.47K46397.80
2xbK…wKga
15h 23m 25s agoSolanaPumpswapSELL
MSBR
WSOL
466.4M-390.13$34.78K340390.13
2xbK…wKga
15h 23m 25s agoSolanaPumpswapBUY
MSBR
WSOL
462.82M-389.28$34.71K47389.280
2xbK…wKga
15h 24m 25s agoSolanaPumpswapBUY
MSBR
WSOL
499.24M-423.29$37.74K49423.290
2xbK…wKga
15h 24m 25s agoSolanaPumpswapSELL
MSBR
WSOL
497.23M-419.31$37.39K370419.31
2xbK…wKga
15h 25m 25s agoSolanaPumpswapBUY
MSBR
WSOL
490.57M-408.48$36.42K46408.480
2xbK…wKga
15h 25m 25s agoSolanaPumpswapSELL
MSBR
WSOL
481.46M-398.85$35.56K350398.85
2xbK…wKga
15h 26m 25s agoSolanaPumpswapBUY
MSBR
WSOL
498.49M-404.49$36.06K49404.490
2xbK…wKga
15h 26m 25s agoSolanaPumpswapSELL
MSBR
WSOL
499.11M-402.78$35.91K360402.78
2xbK…wKga
15h 27m 25s agoSolanaPumpswapSELL
MSBR
WSOL
504.59M-413.27$36.85K360413.27
2xbK…wKga
15h 27m 25s agoSolanaPumpswapBUY
MSBR
WSOL
514.54M-423.32$37.74K47423.320
2xbK…wKga
15h 28m 25s agoSolanaPumpswapSELL
MSBR
WSOL
506.27M-413.76$36.89K360413.76
2xbK…wKga
15h 28m 25s agoSolanaPumpswapBUY
MSBR
WSOL
486.84M-400.55$35.71K48400.550
2xbK…wKga
15h 29m 25s agoSolanaPumpswapSELL
MSBR
WSOL
482.25M-399.8$35.65K350399.8
2xbK…wKga
15h 29m 25s agoSolanaPumpswapBUY
MSBR
WSOL
477.73M-398.27$35.51K47398.270
2xbK…wKga
15h 30m 25s agoSolanaPumpswapSELL
MSBR
WSOL
458.33M-381.53$34.02K340381.53
2xbK…wKga

MSBR FAQ

Frequently asked questions about MSBR (Microstrategy Bitcoin Reserve) on Solana

What is MSBR (Microstrategy Bitcoin Reserve)?
MSBR (Microstrategy Bitcoin Reserve) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the MSBR market cap?
Estimated market capitalisation is approximately $20.9M. Fully diluted valuation (FDV) is approximately $20.9M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MSBR contract address?
The official MSBR smart contract address on Solana is 6E11FH2KwjryjCpA1FWAN2otNP9tYTJgv83K84cmAJJv. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MSBR?
MSBR is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is MSBR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MSBR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MSBR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MSBR analytics dashboard or trading system. Explore more data on the Solana DEX overview.