PENGUIN (The Symbiosis Penguin) Token on Solana

SymbolPENGUINNameThe Symbiosis PenguinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-987.52M15
SolanaMeteora-3.05B1690
SolanaJupiter-92.28M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 09:25:00SolanaMeteoraSELL
PENGUIN
WSOL
86.96M-0.000154$0.01100.000154
AJVb…yazC
13/04 09:25:00SolanaJupiterSELL
PENGUIN
WSOL
86.96M-0.000154$0.01100.000154-
13/04 07:42:00SolanaMeteoraSELL
PENGUIN
WSOL
176.81M-0.000724$0.06100.000724
AJVb…yazC
13/04 06:12:00SolanaJupiterBUY
PENGUIN
WSOL
5.32M-0.00005$0.00411310.000050-
13/04 06:12:00SolanaMeteoraSELL
PENGUIN
WSOL
1.56B-7.29$599.971107.29
AJVb…yazC
13/04 06:12:00SolanaMeteoraBUY
PENGUIN
WSOL
1.07B-3.97$326.97393.970
AJVb…yazC
13/04 06:11:00SolanaMeteoraSELL
PENGUIN
WSOL
322.44-0.01$0.9400.01
AJVb…yazC
13/04 06:11:00SolanaMeteoraBUY
PENGUIN
WSOL
78.98K-2.67$219.93562.670
AJVb…yazC
13/04 06:10:00SolanaMeteoraBUY
PENGUIN
WSOL
164.6K-4.9$402.78494.90
AJVb…yazC
13/04 06:10:00SolanaMeteoraSELL
PENGUIN
WSOL
785.1-0.02$1.89900.02
AJVb…yazC
13/04 06:09:00SolanaMeteoraSELL
PENGUIN
WSOL
1.88K-0.05$3.781200.05
AJVb…yazC
13/04 06:09:00SolanaMeteoraBUY
PENGUIN
WSOL
278.02K-6.67$549.06526.670
AJVb…yazC
13/04 06:08:00SolanaMeteoraSELL
PENGUIN
WSOL
2.2K-0.04$3.371200.04
AJVb…yazC
13/04 06:08:00SolanaMeteoraBUY
PENGUIN
WSOL
347.14K-6.36$523.23526.360
AJVb…yazC
13/04 06:07:00SolanaMeteoraBUY
PENGUIN
WSOL
472.39K-6.38$524.54546.380
AJVb…yazC
13/04 06:07:00SolanaMeteoraSELL
PENGUIN
WSOL
3.29K-0.05$3.71200.05
AJVb…yazC
13/04 06:06:00SolanaMeteoraSELL
PENGUIN
WSOL
3.89K-0.04$3.041200.04
AJVb…yazC
13/04 06:06:00SolanaMeteoraBUY
PENGUIN
WSOL
652.38K-6.17$507.92526.170
AJVb…yazC
13/04 06:05:00SolanaMeteoraBUY
PENGUIN
WSOL
1.25M-7.35$604.34577.350
AJVb…yazC
13/04 06:05:00SolanaMeteoraSELL
PENGUIN
WSOL
7.79K-0.04$3.621200.04
AJVb…yazC
13/04 06:04:00SolanaMeteoraSELL
PENGUIN
WSOL
14.36K-0.05$3.71200.05
AJVb…yazC
13/04 06:04:00SolanaMeteoraBUY
PENGUIN
WSOL
2.2M-6.74$554.4516.740
AJVb…yazC
13/04 06:03:00SolanaMeteoraBUY
PENGUIN
WSOL
2.41M-3.86$317.41373.860
AJVb…yazC
13/04 06:03:00SolanaMeteoraSELL
PENGUIN
WSOL
30.71K-0.05$4.17900.05
AJVb…yazC
13/04 06:02:00SolanaMeteoraBUY
PENGUIN
WSOL
176.67K-0.21$17.14210.210
AJVb…yazC
13/04 06:02:00SolanaMeteoraSELL
PENGUIN
WSOL
23.41K-0.03$2.25300.03
AJVb…yazC
13/04 06:01:00SolanaMeteoraSELL
PENGUIN
WSOL
58.32K-0.07$5.53900.07
AJVb…yazC
13/04 06:01:00SolanaMeteoraBUY
PENGUIN
WSOL
104.8K-0.12$9.96140.120
AJVb…yazC
13/04 06:00:00SolanaMeteoraBUY
PENGUIN
WSOL
237.65K-0.27$22340.270
AJVb…yazC
13/04 06:00:00SolanaMeteoraSELL
PENGUIN
WSOL
20.25K-0.02$1.87200.02
AJVb…yazC
13/04 06:00:00SolanaMeteoraBUY
PENGUIN
WSOL
987.52M-11$904.955110
uqS1…DEWW

PENGUIN FAQ

Frequently asked questions about PENGUIN (The Symbiosis Penguin) on Solana

What is PENGUIN (The Symbiosis Penguin)?
PENGUIN (The Symbiosis Penguin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the PENGUIN market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the PENGUIN contract address?
The official PENGUIN smart contract address on Solana is 6Dkp2Qjn4Kw9qcxoa26oCAszHB3iUiSGH9pnMHWKoSWQ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PENGUIN?
PENGUIN is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.
Is PENGUIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PENGUIN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PENGUIN analytics dashboard or trading system. Explore more data on the Solana DEX overview.