Alive (Already Alive) Token on Solana

Price$0.000017
Market Cap$17.64K
FDV$17.64K
Total Supply1B
SymbolAliveNameAlready AliveNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-121.53K11
SolanaMeteora-24.63B14.88K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 15m 56s agoSolanaMeteoraBUY
Alive
WSOL
1.26B-285.92$23.37K333285.920
3dHA…eRP4
9h 15m 56s agoSolanaMeteoraSELL
Alive
WSOL
1.28B-290.75$23.77K3620290.75
3dHA…eRP4
9h 16m 56s agoSolanaMeteoraSELL
Alive
WSOL
1.48B-324.31$26.51K4270324.31
3dHA…eRP4
9h 16m 56s agoSolanaMeteoraBUY
Alive
WSOL
1.48B-323.33$26.43K392323.330
3dHA…eRP4
9h 17m 56s agoSolanaMeteoraSELL
Alive
WSOL
1.51B-294.77$24.1K3860294.77
3dHA…eRP4
9h 17m 56s agoSolanaMeteoraBUY
Alive
WSOL
1.59B-310.43$25.38K366310.430
3dHA…eRP4
9h 18m 56s agoSolanaMeteoraSELL
Alive
WSOL
1.81B-316.14$25.84K3510316.14
3dHA…eRP4
9h 18m 56s agoSolanaMeteoraBUY
Alive
WSOL
1.8B-314.95$25.75K371314.950
3dHA…eRP4
9h 19m 56s agoSolanaMeteoraSELL
Alive
WSOL
793.49M-137.89$11.27K1500137.89
3dHA…eRP4
9h 19m 56s agoSolanaMeteoraBUY
Alive
WSOL
806.7M-140.25$11.47K171140.250
3dHA…eRP4
9h 20m 56s agoSolanaMeteoraSELL
Alive
WSOL
1.35B-145.96$11.93K1480145.96
3dHA…eRP4
9h 20m 56s agoSolanaMeteoraBUY
Alive
WSOL
1.39B-150.62$12.31K204150.620
3dHA…eRP4
9h 21m 56s agoSolanaMeteoraBUY
Alive
WSOL
1.4B-135.06$11.04K259135.060
3dHA…eRP4
9h 21m 56s agoSolanaMeteoraSELL
Alive
WSOL
1.32B-127.54$10.43K1320127.54
3dHA…eRP4
9h 22m 56s agoSolanaMeteoraBUY
Alive
WSOL
646.56M-47.38$3.87K12347.380
3dHA…eRP4
9h 22m 56s agoSolanaMeteoraSELL
Alive
WSOL
454.76M-34.12$2.79K42034.12
3dHA…eRP4
9h 22m 56s agoSolanaJupiterBUY
Alive
WSOL
121.53K-0.008726$0.7110.0087260-

Alive FAQ

Frequently asked questions about Alive (Already Alive) on Solana

What is Alive (Already Alive)?
Alive (Already Alive) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the Alive market cap?
Estimated market capitalisation is approximately $17.64K. Fully diluted valuation (FDV) is approximately $17.64K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Alive contract address?
The official Alive smart contract address on Solana is 6DTjzF2ow6LBkoCHwA1JAxMKN8Dv7LUkBXHDioU6waTo. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Alive?
Alive is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is Alive price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Alive on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Alive API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Alive analytics dashboard or trading system. Explore more data on the Solana DEX overview.