HIGHER (SO MUCH HIGHER) Token on Solana

Price$0.000908
Market Cap$8.8
FDV$8.8
Total Supply13.4M
SymbolHIGHERNameSO MUCH HIGHERNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-8.31B16.57K
SolanaJupiter-169.34K14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 43m 52s agoSolanaPumpswapBUY
HIGHER
WSOL
7.68K-0.000045$0.00380630.0000450
ADen…eeQs
11h 43m 52s agoSolanaPumpswapSELL
HIGHER
WSOL
7.69K-0.00002$0.001691100.00002
ADen…eeQs
11h 43m 52s agoSolanaJupiterSELL
HIGHER
WSOL
7.69K-0.00002$0.001691100.00002-
11h 46m 52s agoSolanaPumpswapSELL
HIGHER
WSOL
83.68M-13.16$1.11K20013.16
ADen…eeQs
11h 46m 52s agoSolanaPumpswapBUY
HIGHER
WSOL
78.18M-12.37$1.05K2012.370
ADen…eeQs
11h 47m 52s agoSolanaPumpswapSELL
HIGHER
WSOL
431.9M-69.89$5.91K90069.89
ADen…eeQs
11h 47m 52s agoSolanaPumpswapBUY
HIGHER
WSOL
410.36M-66.79$5.65K9966.790
ADen…eeQs
11h 48m 52s agoSolanaPumpswapSELL
HIGHER
WSOL
436.15M-70.52$5.96K90070.52
ADen…eeQs
11h 48m 52s agoSolanaPumpswapBUY
HIGHER
WSOL
463.46M-75.29$6.37K9575.290
ADen…eeQs
11h 49m 52s agoSolanaPumpswapBUY
HIGHER
WSOL
402.76M-63.02$5.33K10063.020
ADen…eeQs
11h 49m 52s agoSolanaPumpswapSELL
HIGHER
WSOL
406.68M-63.28$5.35K91063.28
ADen…eeQs
11h 50m 52s agoSolanaPumpswapBUY
HIGHER
WSOL
406.35M-63.85$5.4K9463.850
ADen…eeQs
11h 50m 52s agoSolanaPumpswapSELL
HIGHER
WSOL
420.2M-65.68$5.55K89065.68
ADen…eeQs
11h 51m 52s agoSolanaPumpswapBUY
HIGHER
WSOL
433.67M-69.35$5.86K9569.350
ADen…eeQs
11h 51m 52s agoSolanaPumpswapSELL
HIGHER
WSOL
416.84M-66.35$5.61K89066.35
ADen…eeQs
11h 52m 52s agoSolanaPumpswapBUY
HIGHER
WSOL
400.75M-61.93$5.24K9361.930
ADen…eeQs
11h 52m 52s agoSolanaPumpswapSELL
HIGHER
WSOL
406.92M-62.54$5.29K90062.54
ADen…eeQs
11h 53m 52s agoSolanaPumpswapSELL
HIGHER
WSOL
443.33M-69.67$5.89K90069.67
ADen…eeQs
11h 53m 52s agoSolanaPumpswapBUY
HIGHER
WSOL
434.64M-68.69$5.81K9668.690
ADen…eeQs
11h 54m 52s agoSolanaPumpswapSELL
HIGHER
WSOL
432.36M-66.92$5.66K90066.92
ADen…eeQs
11h 54m 52s agoSolanaPumpswapBUY
HIGHER
WSOL
444.41M-69.16$5.85K9369.160
ADen…eeQs
11h 55m 52s agoSolanaPumpswapBUY
HIGHER
WSOL
406.2M-62.74$5.31K9662.740
ADen…eeQs
11h 55m 52s agoSolanaPumpswapSELL
HIGHER
WSOL
413.84M-63.57$5.38K91063.57
ADen…eeQs
11h 56m 52s agoSolanaPumpswapBUY
HIGHER
WSOL
450.65M-70.37$5.95K9670.370
ADen…eeQs
11h 56m 52s agoSolanaPumpswapSELL
HIGHER
WSOL
451.72M-70.16$5.93K89070.16
ADen…eeQs
11h 57m 52s agoSolanaPumpswapBUY
HIGHER
WSOL
441.26M-66.15$5.58K9866.150
ADen…eeQs
11h 57m 52s agoSolanaPumpswapSELL
HIGHER
WSOL
419.89M-62.58$5.28K91062.58
ADen…eeQs
11h 58m 52s agoSolanaPumpswapSELL
HIGHER
WSOL
422.76M-63.08$5.32K91063.08
ADen…eeQs
11h 58m 52s agoSolanaPumpswapBUY
HIGHER
WSOL
400.61M-60.1$5.07K9260.10
ADen…eeQs
11h 59m 52s agoSolanaPumpswapBUY
HIGHER
WSOL
441.39M-65.9$5.56K9365.90
ADen…eeQs
11h 59m 52s agoSolanaPumpswapSELL
HIGHER
WSOL
431.49M-64.04$5.4K90064.04
ADen…eeQs
12h 0m 52s agoSolanaPumpswapSELL
HIGHER
WSOL
413.34M-61.69$5.2K90061.69
ADen…eeQs
12h 0m 52s agoSolanaPumpswapBUY
HIGHER
WSOL
411.26M-61.71$5.21K8961.710
ADen…eeQs
12h 1m 52s agoSolanaPumpswapBUY
HIGHER
WSOL
466.7M-73.06$6.16K9773.060
ADen…eeQs
12h 1m 52s agoSolanaPumpswapSELL
HIGHER
WSOL
487.62M-75.87$6.4K91075.87
ADen…eeQs
12h 2m 52s agoSolanaPumpswapBUY
HIGHER
WSOL
497.59M-76.67$6.47K9776.670
ADen…eeQs
12h 2m 52s agoSolanaPumpswapSELL
HIGHER
WSOL
465.01M-71.35$6.02K92071.35
ADen…eeQs
12h 3m 52s agoSolanaPumpswapBUY
HIGHER
WSOL
443.26M-65.78$5.55K9865.780
ADen…eeQs
12h 3m 52s agoSolanaPumpswapSELL
HIGHER
WSOL
464.12M-68.5$5.78K89068.5
ADen…eeQs
12h 4m 52s agoSolanaPumpswapBUY
HIGHER
WSOL
466.12M-68.41$5.77K9868.410
ADen…eeQs
12h 4m 52s agoSolanaPumpswapSELL
HIGHER
WSOL
449.74M-65.6$5.53K92065.6
ADen…eeQs
12h 5m 52s agoSolanaPumpswapBUY
HIGHER
WSOL
457.87M-66.37$5.6K10366.370
ADen…eeQs
12h 5m 52s agoSolanaPumpswapSELL
HIGHER
WSOL
464.13M-66.87$5.64K100066.87
ADen…eeQs
12h 6m 52s agoSolanaPumpswapSELL
HIGHER
WSOL
575.47M-84.45$7.13K105084.45
ADen…eeQs
12h 6m 52s agoSolanaPumpswapBUY
HIGHER
WSOL
576.06M-85.05$7.18K11885.050
ADen…eeQs
12h 7m 52s agoSolanaPumpswapSELL
HIGHER
WSOL
586.53M-83.51$7.05K122083.51
ADen…eeQs
12h 7m 52s agoSolanaPumpswapBUY
HIGHER
WSOL
610.24M-87.36$7.37K12787.360
ADen…eeQs
12h 8m 52s agoSolanaPumpswapSELL
HIGHER
WSOL
456.42M-63.66$5.37K90063.66
ADen…eeQs
12h 8m 52s agoSolanaPumpswapBUY
HIGHER
WSOL
432.83M-60.62$5.11K9160.620
ADen…eeQs
12h 9m 52s agoSolanaPumpswapSELL
HIGHER
WSOL
497.77M-73.54$6.2K89073.54
ADen…eeQs

HIGHER FAQ

Frequently asked questions about HIGHER (SO MUCH HIGHER) on Solana

What is HIGHER (SO MUCH HIGHER)?
HIGHER (SO MUCH HIGHER) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the HIGHER market cap?
Estimated market capitalisation is approximately $8.8. Fully diluted valuation (FDV) is approximately $8.8. Total supply is approximately 13.4M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the HIGHER contract address?
The official HIGHER smart contract address on Solana is 6DMEcZAFuXjq5n3ZZZftGLs2uyVmdEnPPK3kFFJPhQ1d. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list HIGHER?
HIGHER is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is HIGHER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HIGHER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the HIGHER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own HIGHER analytics dashboard or trading system. Explore more data on the Solana DEX overview.